Pirex Ether Historical Data

pxETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 2,819.91
-1.24%
$ 25.13 million $ 2.75 million
Dec 1, 12 AM $ 2,855.28
-3.46%
$ 25.44 million $ 2.6 million
Nov 30, 11 PM $ 2,957.56
-0.83%
$ 26.35 million $ 2.69 million
Nov 30, 10 PM $ 2,982.44
+0.54%
$ 26.57 million $ 2.69 million
Nov 30, 9 PM $ 2,966.49
-0.51%
$ 26.43 million $ 2.64 million
Nov 30, 8 PM $ 2,981.69
-0.23%
$ 26.57 million $ 44,881
Nov 30, 7 PM $ 2,988.65
-0.06%
$ 26.63 million $ 44,982
Nov 30, 6 PM $ 2,990.56
-0.16%
$ 26.65 million $ 45,044
Nov 30, 5 PM $ 2,995.26
-0.20%
$ 26.69 million $ 46,188
Nov 30, 4 PM $ 3,001.36
+0.56%
$ 26.74 million $ 46,282
Nov 30, 3 PM $ 2,984.51
-0.06%
$ 26.59 million $ 46,257
Nov 30, 2 PM $ 2,986.28
-0.49%
$ 26.61 million $ 46,285
Nov 30, 1 PM $ 3,000.94
+0.67%
$ 26.74 million $ 48,137
Nov 30, 12 PM $ 2,980.83
+0.60%
$ 26.56 million $ 35,988
Nov 30, 11 AM $ 2,962.96
-0.19%
$ 26.4 million $ 35,856
Nov 30, 10 AM $ 2,968.75
+0.06%
$ 26.45 million $ 35,926
Nov 30, 9 AM $ 2,966.96
+0.06%
$ 26.44 million $ 35,902
Nov 30, 8 AM $ 2,965.26
+0.17%
$ 26.42 million $ 14,335
Nov 30, 7 AM $ 2,960.02
+0.26%
$ 26.37 million $ 6,275
Nov 30, 6 AM $ 2,952.73
+0.26%
$ 26.31 million $ 6,240
Nov 30, 5 AM $ 2,943.66
-0.31%
$ 26.23 million $ 6,225
Nov 30, 4 AM $ 2,953.19
+0.01%
$ 26.31 million $ 6,241
Nov 30, 3 AM $ 2,946.93
-0.10%
$ 26.26 million $ 6,327
Nov 30, 2 AM $ 2,953.74
-0.23%
$ 26.32 million $ 6,321
Nov 30, 1 AM $ 2,962.86
+0.46%
$ 26.4 million $ 6,377
Nov 30, 12 AM $ 2,949.51
+0.13%
$ 26.28 million $ 5,203
Nov 29, 11 PM $ 2,945.7
+0.05%
$ 26.25 million $ 5,282
Nov 29, 10 PM $ 2,945.61
-0.08%
$ 26.25 million $ 5,279
Nov 29, 9 PM $ 2,947.89
+0.05%
$ 26.27 million $ 5,286
Nov 29, 8 PM $ 2,944.4
+0.03%
$ 26.24 million $ 5,283
Nov 29, 7 PM $ 2,945.32
+0.01%
$ 26.24 million $ 5,526
Nov 29, 6 PM $ 2,940.35
+0.23%
$ 26.2 million $ 6,972
Nov 29, 5 PM $ 2,938.6
-0.63%
$ 26.18 million $ 5,802
Nov 29, 4 PM $ 2,955.7
-0.11%
$ 26.34 million $ 5,847
Nov 29, 3 PM $ 2,956.21
+0.36%
$ 26.34 million $ 5,564
Nov 29, 2 PM $ 2,947.58
-0.25%
$ 26.26 million $ 5,585
Nov 29, 1 PM $ 2,954.78
+0.03%
$ 26.33 million $ 5,575
Nov 29, 12 PM $ 2,953.75
-0.04%
$ 26.32 million $ 3,794
Nov 29, 11 AM $ 2,954.65
-0.02%
$ 26.33 million $ 3,795
Nov 29, 10 AM $ 2,955.01
-0.15%
$ 26.33 million $ 3,849
Nov 29, 9 AM $ 2,959.57
-0.08%
$ 26.37 million $ 3,910
Nov 29, 8 AM $ 2,961.99
+0.13%
$ 26.39 million $ 4,663
Nov 29, 7 AM $ 2,958.51
-0.06%
$ 26.36 million $ 4,664
Nov 29, 6 AM $ 2,961.03
-0.90%
$ 26.38 million $ 4,667
Nov 29, 5 AM $ 2,987.88
-0.02%
$ 26.62 million $ 4,711
Nov 29, 4 AM $ 2,987.91
+0.34%
$ 26.62 million $ 4,711
Nov 29, 3 AM $ 2,978.27
-0.13%
$ 26.54 million $ 4,575
Nov 29, 2 AM $ 2,982.81
-0.27%
$ 26.58 million $ 4,582
Nov 29, 1 AM $ 2,991.34
+0.11%
$ 26.65 million $ 4,609
Nov 29, 12 AM $ 2,988.06
+0.04%
$ 26.62 million $ 9,829