Pirex Ether Historical Data

pxETH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 3,076.91
-0.04%
$ 21.38 million $ 505,869
Jan 10, 2 AM $ 3,076.81
-0.11%
$ 21.38 million $ 505,802
Jan 10, 1 AM $ 3,081.16
+0.18%
$ 21.41 million $ 507,497
Jan 10, 12 AM $ 3,077.87
-0.04%
$ 21.39 million $ 506,723
Jan 9, 11 PM $ 3,081.71
+0.18%
$ 21.41 million $ 507,215
Jan 9, 10 PM $ 3,075.62
+0.05%
$ 21.37 million $ 506,723
Jan 9, 9 PM $ 3,075.49
+0.27%
$ 21.37 million $ 506,467
Jan 9, 8 PM $ 3,076.99
+0.05%
$ 21.38 million $ 505,298
Jan 9, 7 PM $ 3,069.84
-0.55%
$ 21.33 million $ 506,638
Jan 9, 6 PM $ 3,082.87
-0.83%
$ 21.42 million $ 507,458
Jan 9, 5 PM $ 3,102.55
-0.68%
$ 21.56 million $ 525,925
Jan 9, 4 PM $ 3,116.19
+0.36%
$ 21.65 million $ 528,479
Jan 9, 3 PM $ 3,117.32
+1.70%
$ 21.66 million $ 525,310
Jan 9, 2 PM $ 3,073.08
-0.31%
$ 21.35 million $ 518,641
Jan 9, 1 PM $ 3,086.34
+0.46%
$ 21.45 million $ 421,886
Jan 9, 12 PM $ 3,071.26
-0.53%
$ 21.34 million $ 376,480
Jan 9, 11 AM $ 3,092.75
+0.01%
$ 21.49 million $ 135,433
Jan 9, 10 AM $ 3,093.19
+0.13%
$ 21.49 million $ 136,895
Jan 9, 9 AM $ 3,089.09
+0.80%
$ 21.47 million $ 19,459
Jan 9, 8 AM $ 3,093.39
-0.53%
$ 21.49 million $ 19,310
Jan 9, 7 AM $ 3,109.5
-0.20%
$ 21.61 million $ 19,595
Jan 9, 6 AM $ 3,115.13
+0.19%
$ 21.65 million $ 19,633
Jan 9, 5 AM $ 3,109.12
-0.01%
$ 21.6 million $ 32,872
Jan 9, 4 AM $ 3,109.27
-0.10%
$ 21.61 million $ 32,874
Jan 9, 3 AM $ 3,109.25
+0.23%
$ 21.61 million $ 32,903
Jan 9, 2 AM $ 3,107.16
+0.33%
$ 21.59 million $ 32,787
Jan 9, 1 AM $ 3,091.15
-0.55%
$ 21.48 million $ 33,003
Jan 9, 12 AM $ 3,105.67
+0.15%
$ 21.58 million $ 33,125
Jan 8, 11 PM $ 3,103.97
-0.22%
$ 21.57 million $ 32,904
Jan 8, 10 PM $ 3,105.53
-0.21%
$ 21.58 million $ 33,011
Jan 8, 9 PM $ 3,110.87
+0.45%
$ 21.62 million $ 33,023
Jan 8, 8 PM $ 3,094.92
-0.48%
$ 21.51 million $ 32,839
Jan 8, 7 PM $ 3,109.79
-0.20%
$ 21.61 million $ 32,976
Jan 8, 6 PM $ 3,116.93
-0.19%
$ 21.66 million $ 33,049
Jan 8, 5 PM $ 3,116.98
+0.29%
$ 21.66 million $ 18,447
Jan 8, 4 PM $ 3,099.06
+0.30%
$ 21.53 million $ 18,358
Jan 8, 3 PM $ 3,090.43
+0.54%
$ 21.47 million $ 18,582
Jan 8, 2 PM $ 3,069.02
-0.62%
$ 21.33 million $ 18,322
Jan 8, 1 PM $ 3,088.6
-0.12%
$ 21.46 million $ 18,409
Jan 8, 12 PM $ 3,091.68
-0.64%
$ 21.48 million $ 18,320
Jan 8, 11 AM $ 3,111.11
-0.19%
$ 21.62 million $ 147,484
Jan 8, 10 AM $ 3,113.46
+0.15%
$ 21.63 million $ 191,790
Jan 8, 9 AM $ 3,105.4
-0.22%
$ 21.58 million $ 191,286
Jan 8, 8 AM $ 3,118.91
-0.10%
$ 21.67 million $ 190,350
Jan 8, 7 AM $ 3,119.82
+0.34%
$ 21.68 million $ 192,254
Jan 8, 6 AM $ 3,113.84
-0.80%
$ 21.64 million $ 191,466
Jan 8, 5 AM $ 3,149.22
+0.05%
$ 21.88 million $ 312,091
Jan 8, 4 AM $ 3,149.22
+0.51%
$ 21.88 million $ 311,087
Jan 8, 3 AM $ 3,146.96
-0.15%
$ 21.87 million $ 309,669
Jan 8, 2 AM $ 3,150.77
-0.61%
$ 21.89 million $ 311,500