Pirex Ether Historical Data

pxETH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 2,991.34
+0.11%
$ 26.65 million $ 4,609
Nov 29, 12 AM $ 2,988.06
+0.04%
$ 26.62 million $ 9,829
Nov 28, 11 PM $ 2,986.94
-0.23%
$ 26.61 million $ 9,824
Nov 28, 10 PM $ 2,993.51
-0.11%
$ 26.67 million $ 9,772
Nov 28, 9 PM $ 2,996.88
-0.40%
$ 26.7 million $ 30,812
Nov 28, 8 PM $ 3,008.95
+0.15%
$ 26.81 million $ 36,783
Nov 28, 7 PM $ 3,004.4
+0.39%
$ 30.87 million $ 36,728
Nov 28, 6 PM $ 2,992.72
+0.19%
$ 30.75 million $ 35,269
Nov 28, 5 PM $ 2,987.03
+0.00%
$ 30.69 million $ 35,033
Nov 28, 4 PM $ 2,987.12
-1.26%
$ 30.69 million $ 35,515
Nov 28, 3 PM $ 3,025.4
+0.20%
$ 31.09 million $ 35,737
Nov 28, 2 PM $ 3,019.64
-0.01%
$ 31.03 million $ 35,697
Nov 28, 1 PM $ 3,019.8
+0.88%
$ 31.03 million $ 34,344
Nov 28, 12 PM $ 2,993.31
+0.21%
$ 30.76 million $ 37,158
Nov 28, 11 AM $ 2,986.9
-0.81%
$ 30.69 million $ 37,078
Nov 28, 10 AM $ 3,011.2
+0.06%
$ 30.94 million $ 37,380
Nov 28, 9 AM $ 3,009.38
+0.29%
$ 30.92 million $ 51,788
Nov 28, 8 AM $ 3,000.8
+1.31%
$ 30.84 million $ 52,005
Nov 28, 7 AM $ 2,961.89
-0.14%
$ 30.44 million $ 50,839
Nov 28, 6 AM $ 2,966.12
-0.45%
$ 30.48 million $ 58,756
Nov 28, 5 AM $ 2,979.5
+0.26%
$ 30.62 million $ 59,025
Nov 28, 4 AM $ 2,971.78
+0.27%
$ 30.54 million $ 58,872
Nov 28, 3 AM $ 2,963.81
+0.08%
$ 30.45 million $ 109,573
Nov 28, 2 AM $ 2,961.3
+0.21%
$ 30.43 million $ 109,481
Nov 28, 1 AM $ 2,954.95
-0.39%
$ 30.36 million $ 109,246
Nov 28, 12 AM $ 2,966.38
-0.11%
$ 30.48 million $ 108,255
Nov 27, 11 PM $ 2,969.53
+0.12%
$ 30.51 million $ 108,370
Nov 27, 10 PM $ 2,965.98
-0.94%
$ 30.48 million $ 107,905
Nov 27, 9 PM $ 2,994.2
-0.13%
$ 30.77 million $ 87,364
Nov 27, 8 PM $ 2,998.19
+0.35%
$ 30.81 million $ 85,137
Nov 27, 7 PM $ 2,987.6
-0.09%
$ 30.7 million $ 81,430
Nov 27, 6 PM $ 2,990.29
+0.56%
$ 30.73 million $ 81,823
Nov 27, 5 PM $ 2,973.53
-0.11%
$ 30.55 million $ 81,363
Nov 27, 4 PM $ 2,976.67
+0.32%
$ 30.59 million $ 81,331
Nov 27, 3 PM $ 2,967.04
+0.47%
$ 30.49 million $ 81,068
Nov 27, 2 PM $ 2,953.17
-0.03%
$ 30.35 million $ 96,875
Nov 27, 1 PM $ 2,954.12
-0.22%
$ 30.36 million $ 336,506
Nov 27, 12 PM $ 2,960.77
-0.81%
$ 30.42 million $ 347,010
Nov 27, 11 AM $ 2,985.08
-0.06%
$ 30.67 million $ 349,867
Nov 27, 10 AM $ 2,986.99
+0.06%
$ 30.69 million $ 353,012
Nov 27, 9 AM $ 2,985.34
+0.23%
$ 30.68 million $ 355,565
Nov 27, 8 AM $ 2,978.5
-0.18%
$ 30.61 million $ 371,406
Nov 27, 7 AM $ 2,983.83
+0.15%
$ 30.66 million $ 372,070
Nov 27, 6 AM $ 2,979.26
+0.09%
$ 30.61 million $ 364,494
Nov 27, 5 AM $ 2,976.57
-0.53%
$ 30.59 million $ 363,136
Nov 27, 4 AM $ 2,992.51
+0.13%
$ 30.75 million $ 364,547
Nov 27, 3 AM $ 2,988.63
-0.75%
$ 30.71 million $ 347,178
Nov 27, 2 AM $ 3,011.1
+0.48%
$ 30.94 million $ 318,439
Nov 27, 1 AM $ 2,996.58
+0.10%
$ 30.79 million $ 316,905
Nov 27, 12 AM $ 2,993.53
+0.22%
$ 30.76 million $ 318,721