Pirex Ether Historical Data

pxETH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 2,993.53
+0.22%
$ 30.76 million $ 318,721
Nov 26, 11 PM $ 2,986.91
+0.11%
$ 30.69 million $ 318,015
Nov 26, 10 PM $ 2,983.58
-0.23%
$ 30.66 million $ 317,661
Nov 26, 9 PM $ 2,990.31
+0.34%
$ 30.73 million $ 318,378
Nov 26, 8 PM $ 2,980.29
-0.45%
$ 30.62 million $ 317,310
Nov 26, 7 PM $ 2,993.75
+0.27%
$ 30.76 million $ 318,744
Nov 26, 6 PM $ 2,985.75
+0.42%
$ 30.68 million $ 317,890
Nov 26, 5 PM $ 2,973.15
+2.43%
$ 30.55 million $ 316,559
Nov 26, 4 PM $ 2,902.67
+0.68%
$ 29.83 million $ 309,868
Nov 26, 3 PM $ 2,882.96
-0.40%
$ 29.62 million $ 307,765
Nov 26, 2 PM $ 2,894.5
+0.59%
$ 29.74 million $ 293,215
Nov 26, 1 PM $ 2,877.63
+0.75%
$ 29.57 million $ 59,412
Nov 26, 12 PM $ 2,856.19
-0.32%
$ 29.35 million $ 60,219
Nov 26, 11 AM $ 2,865.32
-0.04%
$ 29.44 million $ 51,931
Nov 26, 10 AM $ 2,866.33
+0.28%
$ 29.45 million $ 48,875
Nov 26, 9 AM $ 2,858.46
-0.26%
$ 29.37 million $ 37,826
Nov 26, 8 AM $ 2,865.85
-0.74%
$ 29.45 million $ 15,338
Nov 26, 7 AM $ 2,887.1
-0.13%
$ 29.67 million $ 15,456
Nov 26, 6 AM $ 2,890.89
+0.00%
$ 29.71 million $ 15,595
Nov 26, 5 AM $ 2,890.98
+0.35%
$ 29.71 million $ 15,595
Nov 26, 4 AM $ 2,881.03
-0.03%
$ 29.6 million $ 15,542
Nov 26, 3 AM $ 2,881.84
-0.96%
$ 29.61 million $ 15,542
Nov 26, 2 AM $ 2,909.64
-0.31%
$ 29.9 million $ 15,695
Nov 26, 1 AM $ 2,918.56
+0.53%
$ 29.99 million $ 48,436
Nov 26, 12 AM $ 2,903.23
-0.14%
$ 29.83 million $ 49,613
Nov 25, 11 PM $ 2,907.3
+0.56%
$ 29.87 million $ 49,683
Nov 25, 10 PM $ 2,891.17
+0.20%
$ 29.71 million $ 49,407
Nov 25, 9 PM $ 2,885.45
+0.02%
$ 29.65 million $ 49,310
Nov 25, 8 PM $ 2,884.93
+1.23%
$ 29.64 million $ 87,374
Nov 25, 7 PM $ 2,849.84
-1.46%
$ 29.28 million $ 86,311
Nov 25, 6 PM $ 2,892.2
+0.13%
$ 29.72 million $ 90,320
Nov 25, 5 PM $ 2,888.52
+0.51%
$ 29.68 million $ 90,206
Nov 25, 4 PM $ 2,873.84
+0.71%
$ 29.53 million $ 95,913
Nov 25, 3 PM $ 2,853.06
+0.94%
$ 29.32 million $ 99,472
Nov 25, 2 PM $ 2,849.9
-0.22%
$ 29.28 million $ 99,378
Nov 25, 1 PM $ 2,871.03
+0.09%
$ 29.5 million $ 85,605
Nov 25, 12 PM $ 2,862.33
+0.83%
$ 29.41 million $ 85,346
Nov 25, 11 AM $ 2,836.97
-0.11%
$ 29.15 million $ 84,892
Nov 25, 10 AM $ 2,838.48
+0.30%
$ 29.17 million $ 84,952
Nov 25, 9 AM $ 2,822.4
-0.72%
$ 29 million $ 84,129
Nov 25, 8 AM $ 2,844.66
-0.52%
$ 29.23 million $ 84,793
Nov 25, 7 AM $ 2,861.73
-0.01%
$ 29.41 million $ 84,911
Nov 25, 6 AM $ 2,862.4
-0.44%
$ 29.41 million $ 84,933
Nov 25, 5 AM $ 2,871.05
-0.18%
$ 29.5 million $ 85,190
Nov 25, 4 AM $ 2,876.15
+0.67%
$ 29.55 million $ 85,340
Nov 25, 3 AM $ 2,862.38
-0.18%
$ 29.41 million $ 84,931
Nov 25, 2 AM $ 2,860.43
-0.80%
$ 29.39 million $ 91,685
Nov 25, 1 AM $ 2,891.92
-0.09%
$ 29.72 million $ 60,084
Nov 25, 12 AM $ 2,890.14
-0.71%
$ 29.7 million $ 58,509
Nov 24, 11 PM $ 2,910.85
+0.05%
$ 29.91 million $ 58,928