Pirex Ether Historical Data

pxETH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 2,910.85
+0.05%
$ 29.91 million $ 58,928
Nov 24, 10 PM $ 2,911.61
+0.13%
$ 29.92 million $ 80,240
Nov 24, 9 PM $ 2,917.98
-0.39%
$ 29.98 million $ 80,418
Nov 24, 8 PM $ 2,924
+0.56%
$ 30.05 million $ 62,603
Nov 24, 7 PM $ 2,915.92
+0.67%
$ 29.96 million $ 51,126
Nov 24, 6 PM $ 2,890.12
+0.66%
$ 29.7 million $ 49,761
Nov 24, 5 PM $ 2,869.42
+2.03%
$ 29.48 million $ 49,398
Nov 24, 4 PM $ 2,804.84
+0.04%
$ 28.82 million $ 42,219
Nov 24, 3 PM $ 2,788.9
+0.89%
$ 28.66 million $ 37,566
Nov 24, 2 PM $ 2,779.51
+0.23%
$ 28.56 million $ 37,798
Nov 24, 1 PM $ 2,771.31
+0.60%
$ 28.48 million $ 37,714
Nov 24, 12 PM $ 2,759.72
+0.26%
$ 28.36 million $ 37,587
Nov 24, 11 AM $ 2,751.67
-0.07%
$ 28.28 million $ 37,745
Nov 24, 10 AM $ 2,751.45
+0.00%
$ 28.27 million $ 37,742
Nov 24, 9 AM $ 2,751.22
-0.97%
$ 28.27 million $ 37,441
Nov 24, 8 AM $ 2,777.11
-0.44%
$ 28.54 million $ 37,749
Nov 24, 7 AM $ 2,784.08
-0.21%
$ 28.61 million $ 37,700
Nov 24, 6 AM $ 2,789.92
-0.92%
$ 28.67 million $ 37,811
Nov 24, 5 AM $ 2,815.91
+1.45%
$ 28.94 million $ 40,711
Nov 24, 4 AM $ 2,775.73
-1.19%
$ 28.52 million $ 40,124
Nov 24, 3 AM $ 2,809.3
+0.67%
$ 28.87 million $ 40,613
Nov 24, 2 AM $ 2,790.54
+1.96%
$ 28.67 million $ 33,039
Nov 24, 1 AM $ 2,736.84
-0.21%
$ 28.12 million $ 32,401
Nov 24, 12 AM $ 2,742.48
-0.54%
$ 28.18 million $ 32,466
Nov 23, 11 PM $ 2,757.42
-1.12%
$ 28.33 million $ 32,641
Nov 23, 10 PM $ 2,788.65
+0.13%
$ 28.66 million $ 33,026
Nov 23, 9 PM $ 2,784.9
+0.25%
$ 28.62 million $ 11,748
Nov 23, 8 PM $ 2,777.89
+0.09%
$ 28.54 million $ 2,980
Nov 23, 7 PM $ 2,775.51
+0.60%
$ 28.52 million $ 2,911
Nov 23, 6 PM $ 2,759.03
+0.59%
$ 28.35 million $ 2,892
Nov 23, 5 PM $ 2,742.9
-1.22%
$ 28.18 million $ 2,875
Nov 23, 4 PM $ 2,776.82
-0.18%
$ 28.53 million $ 2,933
Nov 23, 3 PM $ 2,781.6
+0.13%
$ 28.58 million $ 2,939
Nov 23, 2 PM $ 2,778.08
-0.33%
$ 28.55 million $ 9,834
Nov 23, 1 PM $ 2,787.35
+0.19%
$ 28.64 million $ 141,216
Nov 23, 12 PM $ 2,782.19
+0.53%
$ 28.59 million $ 141,006
Nov 23, 11 AM $ 2,767.48
+0.26%
$ 28.44 million $ 140,254
Nov 23, 10 AM $ 2,760.4
-0.20%
$ 28.36 million $ 141,323
Nov 23, 9 AM $ 2,765.96
+0.22%
$ 28.42 million $ 141,815
Nov 23, 8 AM $ 2,759.92
+0.68%
$ 28.36 million $ 141,654
Nov 23, 7 AM $ 2,741.4
-0.85%
$ 28.17 million $ 140,676
Nov 23, 6 AM $ 2,764.89
-0.33%
$ 28.41 million $ 141,542
Nov 23, 5 AM $ 2,774.06
-0.22%
$ 28.51 million $ 144,104
Nov 23, 4 AM $ 2,780.06
+0.44%
$ 28.57 million $ 144,429
Nov 23, 3 AM $ 2,767.88
-0.38%
$ 28.44 million $ 143,781
Nov 23, 2 AM $ 2,778.34
+1.06%
$ 28.55 million $ 144,339
Nov 23, 1 AM $ 2,749.25
+0.92%
$ 28.25 million $ 142,875
Nov 23, 12 AM $ 2,724.1
-0.09%
$ 27.99 million $ 141,565
Nov 22, 11 PM $ 2,726.54
+0.34%
$ 28.02 million $ 141,680
Nov 22, 10 PM $ 2,717.38
+0.66%
$ 27.92 million $ 153,112