Pirex Ether Historical Data

pxETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 2,438.92
+0.87%
$ 94.46 million $ 1.63 million
Jun 23, 2025 $ 2,414.8
+8.64%
$ 93.52 million $ 2.7 million
Jun 22, 2025 $ 2,222.63
-1.72%
$ 86.08 million $ 1.38 million
Jun 21, 2025 $ 2,251.5
-6.24%
$ 93.76 million $ 2.82 million
Jun 20, 2025 $ 2,399.02
-4.88%
$ 99.91 million $ 2.32 million
Jun 19, 2025 $ 2,521.97
+0.08%
$ 105.03 million $ 1.05 million
Jun 18, 2025 $ 2,518.3
+0.27%
$ 104.88 million $ 2.68 million
Jun 17, 2025 $ 2,511.84
-1.84%
$ 104.61 million $ 2.16 million
Jun 16, 2025 $ 2,563.27
+0.81%
$ 106.75 million $ 2.07 million
Jun 15, 2025 $ 2,542.75
+0.54%
$ 105.89 million $ 1.09 million
Jun 14, 2025 $ 2,528.26
-1.72%
$ 105.25 million $ 1.9 million
Jun 13, 2025 $ 2,572.66
-2.86%
$ 107.1 million $ 1.56 million
Jun 12, 2025 $ 2,648.53
-4.03%
$ 110.25 million $ 241,081
Jun 11, 2025 $ 2,768.71
-1.20%
$ 115.26 million $ 365,974
Jun 10, 2025 $ 2,802.26
+4.74%
$ 116.65 million $ 1.39 million
Jun 9, 2025 $ 2,675.37
+6.77%
$ 111.37 million $ 778,085
Jun 8, 2025 $ 2,506.69
-0.56%
$ 104.35 million $ 465,103
Jun 7, 2025 $ 2,522.72
+1.94%
$ 106.23 million $ 63,933
Jun 6, 2025 $ 2,474.19
+2.44%
$ 104.19 million $ 274,369
Jun 5, 2025 $ 2,418.43
-7.21%
$ 101.84 million $ 461,427
Jun 4, 2025 $ 2,600.91
+0.52%
$ 109.53 million $ 49,203
Jun 3, 2025 $ 2,587.24
-0.66%
$ 108.95 million $ 683,374
Jun 2, 2025 $ 2,605.51
+2.91%
$ 109.72 million $ 981,218
Jun 1, 2025 $ 2,534.03
+0.33%
$ 106.71 million $ 828,743
May 31, 2025 $ 2,525.71
-0.09%
$ 115.66 million $ 881,884
May 30, 2025 $ 2,527.38
-3.85%
$ 115.73 million $ 2.24 million
May 29, 2025 $ 2,628.79
-1.73%
$ 120.38 million $ 5.7 million
May 28, 2025 $ 2,673.27
+0.64%
$ 122.42 million $ 1.87 million
May 27, 2025 $ 2,656.61
+3.96%
$ 121.65 million $ 2.74 million
May 26, 2025 $ 2,555.58
+0.36%
$ 117.03 million $ 3.23 million
May 25, 2025 $ 2,545.9
+0.90%
$ 116.58 million $ 2.35 million
May 24, 2025 $ 2,520.43
+0.14%
$ 121.04 million $ 178,009
May 23, 2025 $ 2,516.65
-5.32%
$ 120.86 million $ 8.44 million
May 22, 2025 $ 2,656.7
+4.36%
$ 127.59 million $ 1.11 million
May 21, 2025 $ 2,545.08
+1.07%
$ 122.22 million $ 742,656
May 20, 2025 $ 2,517.79
-0.22%
$ 120.91 million $ 454,258
May 19, 2025 $ 2,523.62
+1.06%
$ 121.19 million $ 117,251
May 18, 2025 $ 2,478.31
+0.34%
$ 119.02 million $ 127,597
May 17, 2025 $ 2,469.72
-2.32%
$ 191.73 million $ 1.45 million
May 16, 2025 $ 2,528.93
-0.36%
$ 196.32 million $ 665,438
May 15, 2025 $ 2,535.98
-2.43%
$ 196.87 million $ 1.04 million
May 14, 2025 $ 2,597.81
-2.69%
$ 201.67 million $ 2.31 million
May 13, 2025 $ 2,668.92
+7.26%
$ 207.19 million $ 501,154
May 12, 2025 $ 2,488.36
-0.71%
$ 193.17 million $ 2.95 million
May 11, 2025 $ 2,502.73
-2.83%
$ 194.29 million $ 591,974
May 10, 2025 $ 2,577.3
+10.22%
$ 200.08 million $ 905,957
May 9, 2025 $ 2,337.32
+6.47%
$ 181.45 million $ 652,121
May 8, 2025 $ 2,194.68
+21.20%
$ 170.37 million $ 1.32 million
May 7, 2025 $ 1,811.16
-0.16%
$ 140.6 million $ 457,297
May 6, 2025 $ 1,813.74
-0.08%
$ 140.8 million $ 241,954