Pirex Ether Historical Data

pxETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 1,879
-0.36%
$ 3.98 million $ 53
Jul 28, 6 AM $ 1,885.18
+0.35%
$ 3.99 million $ 53
Jul 28, 5 AM $ 1,883.27
+0.15%
$ 3.99 million $ 99
Jul 28, 4 AM $ 1,878.52
-0.09%
$ 3.98 million $ 98
Jul 28, 3 AM $ 1,879.61
+0.21%
$ 3.98 million $ 98
Jul 28, 2 AM $ 1,875.83
-0.05%
$ 3.97 million $ 98
Jul 28, 1 AM $ 1,875.52
+0.30%
$ 3.97 million $ 98
Jul 28, 12 AM $ 1,876.68
-0.28%
$ 3.97 million $ 98
Jul 27, 11 PM $ 1,887.65
+0.15%
$ 4 million $ 99
Jul 27, 10 PM $ 1,892.54
-2.01%
$ 4.01 million $ 103
Jul 27, 9 PM $ 1,934.59
-0.25%
$ 4.1 million $ 299
Jul 27, 8 PM $ 1,938.07
+0.03%
$ 4.1 million $ 300
Jul 27, 7 PM $ 1,940.26
+0.05%
$ 4.11 million $ 300
Jul 27, 6 PM $ 1,929.65
-0.21%
$ 4.09 million $ 411
Jul 27, 5 PM $ 1,934.44
+0.36%
$ 4.1 million $ 412
Jul 27, 4 PM $ 1,931.04
+0.46%
$ 4.09 million $ 412
Jul 27, 3 PM $ 1,921.52
-0.07%
$ 4.07 million $ 410
Jul 27, 2 PM $ 1,923.95
-1.32%
$ 4.07 million $ 411
Jul 27, 1 PM $ 1,950.54
+0.21%
$ 4.13 million $ 415
Jul 27, 12 PM $ 1,946.03
-0.17%
$ 4.12 million $ 308
Jul 27, 11 AM $ 1,949.34
-0.24%
$ 4.13 million $ 245
Jul 27, 10 AM $ 1,956.15
+0.16%
$ 4.14 million $ 245
Jul 27, 9 AM $ 1,954.44
+0.31%
$ 4.14 million $ 245
Jul 27, 8 AM $ 1,955.03
+0.07%
$ 4.14 million $ 245
Jul 27, 7 AM $ 1,954.34
-0.12%
$ 4.14 million $ 245
Jul 27, 6 AM $ 1,957.33
+0.01%
$ 4.15 million $ 2,251
Jul 27, 5 AM $ 1,952.41
+0.30%
$ 4.13 million $ 2,228
Jul 27, 4 AM $ 1,943.31
+0.00%
$ 4.12 million $ 2,218
Jul 27, 3 AM $ 1,937.82
+0.18%
$ 4.1 million $ 2,212
Jul 27, 2 AM $ 1,933.63
-0.21%
$ 4.1 million $ 2,207
Jul 27, 1 AM $ 1,936.88
+0.12%
$ 4.1 million $ 2,211
Jul 27, 12 AM $ 1,930.11
-0.43%
$ 4.09 million $ 2,203
Jul 26, 11 PM $ 1,940.5
-0.18%
$ 4.11 million $ 2,215
Jul 26, 10 PM $ 1,934.17
+0.45%
$ 4.1 million $ 2,223
Jul 26, 9 PM $ 1,916.11
+0.46%
$ 4.06 million $ 2,071
Jul 26, 8 PM $ 1,906.63
-0.03%
$ 4.04 million $ 2,060
Jul 26, 7 PM $ 1,907.34
-0.01%
$ 4.04 million $ 2,061
Jul 26, 6 PM $ 1,907.65
+0.13%
$ 4.04 million $ 2,062
Jul 26, 5 PM $ 1,905.29
-0.12%
$ 4.04 million $ 2,059
Jul 26, 4 PM $ 1,909.89
+0.15%
$ 4.04 million $ 2,066
Jul 26, 3 PM $ 1,905.78
+0.43%
$ 4.04 million $ 2,061
Jul 26, 2 PM $ 1,894.18
+0.24%
$ 4.01 million $ 2,049
Jul 26, 1 PM $ 1,885.98
+0.09%
$ 3.99 million $ 4,186
Jul 26, 12 PM $ 1,886.37
-0.13%
$ 4 million $ 4,187
Jul 26, 11 AM $ 1,885.22
-0.08%
$ 3.99 million $ 4,184
Jul 26, 10 AM $ 1,886.83
+0.09%
$ 4 million $ 4,180
Jul 26, 9 AM $ 1,884.92
+0.03%
$ 3.99 million $ 4,171
Jul 26, 8 AM $ 1,884.72
+0.09%
$ 3.99 million $ 4,170
Jul 26, 7 AM $ 1,883.79
-0.08%
$ 3.99 million $ 4,168
Jul 26, 6 AM $ 1,884.22
+0.05%
$ 3.99 million $ 2,144