Pirex Ether Historical Data

pxETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 2,199.92
-0.68%
$ 15.29 million $ 1,635
Apr 8, 5 PM $ 2,204.94
+0.18%
$ 15.32 million $ 1,963
Apr 8, 4 PM $ 2,197.59
+0.09%
$ 15.27 million $ 1,951
Apr 8, 3 PM $ 2,193.62
+0.30%
$ 15.24 million $ 1,946
Apr 8, 2 PM $ 2,192.18
-1.45%
$ 15.23 million $ 1,971
Apr 8, 1 PM $ 2,229.75
-0.21%
$ 15.49 million $ 6,815
Apr 8, 12 PM $ 2,229.56
+0.24%
$ 15.49 million $ 6,846
Apr 8, 11 AM $ 2,231.69
+0.25%
$ 15.51 million $ 6,815
Apr 8, 10 AM $ 2,226.42
-0.13%
$ 15.47 million $ 6,821
Apr 8, 9 AM $ 2,230.29
-0.05%
$ 15.5 million $ 6,779
Apr 8, 8 AM $ 2,234.05
+0.28%
$ 15.52 million $ 6,789
Apr 8, 7 AM $ 2,226.58
+0.04%
$ 15.47 million $ 6,779
Apr 8, 6 AM $ 2,225.47
+0.34%
$ 15.46 million $ 5,208
Apr 8, 5 AM $ 2,219.1
-0.24%
$ 15.42 million $ 5,190
Apr 8, 4 AM $ 2,220.62
+0.36%
$ 15.43 million $ 5,205
Apr 8, 3 AM $ 2,214.35
+0.14%
$ 15.39 million $ 5,483
Apr 8, 2 AM $ 2,211.06
-0.13%
$ 15.36 million $ 5,474
Apr 8, 1 AM $ 2,210.93
+0.09%
$ 15.36 million $ 5,480
Apr 8, 12 AM $ 2,212.23
-0.66%
$ 15.37 million $ 5,444
Apr 7, 11 PM $ 2,225.41
+3.13%
$ 15.46 million $ 5,488
Apr 7, 10 PM $ 2,151.95
+1.68%
$ 14.95 million $ 5,318
Apr 7, 9 PM $ 2,108.77
+0.91%
$ 14.65 million $ 11,362
Apr 7, 8 PM $ 2,091.5
+0.33%
$ 14.53 million $ 11,221
Apr 7, 7 PM $ 2,069.3
+0.01%
$ 14.38 million $ 11,301
Apr 7, 6 PM $ 2,072.33
-0.05%
$ 14.4 million $ 11,161
Apr 7, 5 PM $ 2,065.54
+0.07%
$ 14.35 million $ 11,052
Apr 7, 4 PM $ 2,061.76
+0.31%
$ 14.33 million $ 11,060
Apr 7, 3 PM $ 2,056.32
+0.11%
$ 14.29 million $ 11,013
Apr 7, 2 PM $ 2,048.61
-0.10%
$ 14.24 million $ 11,006
Apr 7, 1 PM $ 2,056.37
+0.13%
$ 14.29 million $ 6,073
Apr 7, 12 PM $ 2,058.96
-0.27%
$ 14.31 million $ 6,082
Apr 7, 11 AM $ 2,065.94
-0.28%
$ 14.36 million $ 6,114
Apr 7, 10 AM $ 2,081.61
-0.82%
$ 14.46 million $ 6,133
Apr 7, 9 AM $ 2,097.89
+0.61%
$ 14.58 million $ 6,213
Apr 7, 8 AM $ 2,081.94
+0.34%
$ 14.47 million $ 6,173
Apr 7, 7 AM $ 2,077.05
+0.09%
$ 14.43 million $ 6,143
Apr 7, 6 AM $ 2,073.76
-0.29%
$ 14.41 million $ 6,143
Apr 7, 5 AM $ 2,083.74
-0.28%
$ 14.48 million $ 6,157
Apr 7, 4 AM $ 2,083.82
+0.09%
$ 14.48 million $ 6,188
Apr 7, 3 AM $ 2,082.32
+0.00%
$ 14.47 million $ 6,141
Apr 7, 2 AM $ 2,079.93
-0.14%
$ 14.45 million $ 6,142
Apr 7, 1 AM $ 2,088.15
-0.03%
$ 14.51 million $ 6,144
Apr 7, 12 AM $ 2,087.28
+0.27%
$ 14.5 million $ 6,161
Apr 6, 11 PM $ 2,072.99
-1.40%
$ 14.4 million $ 6,140
Apr 6, 10 PM $ 2,104.39
-0.44%
$ 14.62 million $ 6,201
Apr 6, 9 PM $ 2,113.65
-0.59%
$ 14.69 million $ 5,287
Apr 6, 8 PM $ 2,127.17
+0.44%
$ 14.78 million $ 203
Apr 6, 7 PM $ 2,118.96
+0.01%
$ 14.72 million $ 203
Apr 6, 6 PM $ 2,119.41
+0.50%
$ 14.73 million $ 96
Apr 6, 5 PM $ 2,110.97
-1.52%
$ 14.67 million $ 100