Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $2,524.75
+0.00%
$6.76 million $58
Aug 21, 9 PM $2,516.16
+0.00%
$6.74 million $58
Aug 21, 4 PM $2,397.13
+0.00%
$6.42 million $56
Aug 21, 6 AM $2,372.95
-0.10%
$6.35 million $54
Aug 21, 5 AM $2,359.86
+0.00%
$6.32 million $16
Aug 21, 3 AM $2,348.09
+0.00%
$6.29 million $7
Aug 20, 10 PM $2,309.92
+0.00%
$6.18 million $5
Aug 20, 9 PM $2,319.55
+0.00%
$6.21 million $2
Aug 20, 4 AM $2,249.43
+0.00%
$6.02 million $3
Aug 19, 8 PM $2,104.6
+0.00%
$5.64 million $2
Aug 19, 12 AM $1,913.11
+0.00%
$5.12 million $524
Aug 18, 7 PM $1,913.68
-0.08%
$5.12 million $1,010
Aug 18, 6 PM $1,913.19
+0.00%
$5.12 million $1,051
Aug 18, 5 PM $1,907.68
+0.00%
$5.11 million $1,049
Aug 18, 3 PM $1,912.14
-65.35%
$5.12 million $1,051
Aug 18, 6 AM $1,873.58
+0.00%
$-- $639
Aug 18, 2 AM $1,875.26
-0.66%
$5.02 million $631
Aug 17, 11 PM $1,896.64
-0.31%
$5.08 million $313
Aug 17, 8 PM $1,883.8
+0.09%
$5.04 million $182
Aug 17, 7 PM $1,888.96
-0.46%
$5.06 million $80
Aug 17, 8 AM $1,836.07
+0.00%
$4.92 million $7
Aug 16, 8 PM $1,835.79
+0.00%
$4.92 million $6
Aug 16, 2 PM $1,817.86
+0.00%
$4.87 million $4
Aug 16, 12 PM $1,852.74
+0.00%
$4.96 million $4
Aug 15, 3 AM $1,845.18
+0.03%
$4.91 million $6
Aug 15, 1 AM $1,851.24
+2.05%
$4.93 million $2
Aug 14, 5 PM $1,833.57
+0.00%
$4.88 million $461
Aug 14, 4 PM $1,840.69
+0.00%
$4.9 million $459
Aug 14, 11 AM $1,852.29
+0.00%
$4.93 million $459
Aug 14, 1 AM $1,843.03
-0.27%
$4.91 million $28,358
Aug 13, 11 PM $1,862.41
+3.26%
$4.96 million $6,329
Aug 13, 8 PM $1,826.35
+0.10%
$4.86 million $6,337
Aug 13, 7 PM $1,824.62
+0.04%
$4.86 million $6,331
Aug 13, 6 PM $1,823.7
+0.34%
$4.85 million $6,327
Aug 13, 5 PM $1,817.56
+0.19%
$4.84 million $6,306
Aug 13, 4 PM $1,814.04
-0.63%
$4.83 million $6,294
Aug 13, 3 PM $1,825.68
-0.40%
$4.86 million $6,334
Aug 13, 2 PM $1,832.99
+0.15%
$4.88 million $6,351
Aug 13, 1 PM $1,830.33
+0.11%
$4.87 million $6,342
Aug 13, 12 PM $1,828.27
+0.47%
$4.87 million $6,335
Aug 13, 11 AM $1,819.75
-0.19%
$4.84 million $6,305
Aug 13, 10 AM $1,823.27
-0.32%
$4.85 million $6,317
Aug 13, 9 AM $1,829.2
+0.02%
$4.87 million $6,338
Aug 13, 8 AM $1,828.94
-0.29%
$4.87 million $6,341
Aug 13, 7 AM $1,834.29
-0.10%
$4.88 million $6,359
Aug 13, 6 AM $1,836.09
+0.06%
$4.89 million $6,368
Aug 13, 5 AM $1,835.09
+0.21%
$4.88 million $6,364
Aug 13, 4 AM $1,831.17
+0.25%
$4.87 million $6,379
Aug 13, 3 AM $1,826.45
+1.88%
$4.86 million $6,362
Aug 13, 2 AM $1,792.63
+0.13%
$4.77 million $4,412