Pirex Ether Historical Data

pxETH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 2,990.72
-0.10%
$ 20.78 million $ 142,427
Jan 2, 12 AM $ 2,990.02
-0.11%
$ 20.78 million $ 142,527
Jan 1, 11 PM $ 2,995.39
+0.35%
$ 20.81 million $ 142,523
Jan 1, 10 PM $ 2,980.27
+0.06%
$ 20.71 million $ 143,438
Jan 1, 9 PM $ 2,978.26
+0.00%
$ 20.69 million $ 143,573
Jan 1, 8 PM $ 2,978.83
-0.17%
$ 21.52 million $ 143,884
Jan 1, 7 PM $ 2,983.39
+0.14%
$ 21.56 million $ 144,154
Jan 1, 6 PM $ 2,978.41
-0.03%
$ 21.52 million $ 143,919
Jan 1, 5 PM $ 2,981.02
+0.33%
$ 21.54 million $ 143,937
Jan 1, 4 PM $ 2,970.73
-0.24%
$ 21.46 million $ 143,519
Jan 1, 3 PM $ 2,977.17
+0.13%
$ 21.51 million $ 143,845
Jan 1, 2 PM $ 2,970.25
-0.05%
$ 21.46 million $ 143,624
Jan 1, 1 PM $ 2,973.08
+0.07%
$ 21.48 million $ 142,027
Jan 1, 12 PM $ 2,969.53
-0.13%
$ 21.46 million $ 46,363
Jan 1, 11 AM $ 2,971.13
+0.08%
$ 21.47 million $ 43,437
Jan 1, 10 AM $ 2,967.53
-0.05%
$ 21.44 million $ 40,694
Jan 1, 9 AM $ 2,969.89
+0.18%
$ 21.46 million $ 40,696
Jan 1, 8 AM $ 2,963.84
+0.04%
$ 21.41 million $ 3,166
Jan 1, 7 AM $ 2,963.55
+0.11%
$ 21.41 million $ 3,162
Jan 1, 6 AM $ 2,962.52
-0.11%
$ 21.41 million $ 1,887
Jan 1, 5 AM $ 2,966.05
+0.22%
$ 21.43 million $ 1,891
Jan 1, 4 AM $ 2,959.99
-0.15%
$ 21.39 million $ 3,143
Jan 1, 3 AM $ 2,966.85
+0.06%
$ 21.44 million $ 3,181
Jan 1, 2 AM $ 2,965.01
-0.08%
$ 21.43 million $ 6,391
Jan 1, 1 AM $ 2,967.63
+0.11%
$ 21.44 million $ 6,396
Jan 1, 12 AM $ 2,963.84
+0.28%
$ 21.41 million $ 26,870
Dec 31, 11 PM $ 2,956.26
-0.10%
$ 21.36 million $ 26,792
Dec 31, 10 PM $ 2,959.77
-0.13%
$ 21.4 million $ 25,480
Dec 31, 9 PM $ 2,964.35
+0.37%
$ 21.42 million $ 25,520
Dec 31, 8 PM $ 2,948.76
-0.23%
$ 21.31 million $ 25,056
Dec 31, 7 PM $ 2,955.42
-0.05%
$ 21.35 million $ 25,076
Dec 31, 6 PM $ 2,958.61
+0.01%
$ 21.38 million $ 25,088
Dec 31, 5 PM $ 2,957.63
+0.05%
$ 21.37 million $ 25,098
Dec 31, 4 PM $ 2,952.26
-0.54%
$ 21.33 million $ 25,136
Dec 31, 3 PM $ 2,965.03
-0.31%
$ 21.42 million $ 25,163
Dec 31, 2 PM $ 2,976.15
-0.04%
$ 21.5 million $ 25,214
Dec 31, 1 PM $ 2,974.79
+0.12%
$ 21.49 million $ 23,767
Dec 31, 12 PM $ 2,973.12
-0.32%
$ 21.48 million $ 23,796
Dec 31, 11 AM $ 2,981.37
+0.64%
$ 21.51 million $ 28,041
Dec 31, 10 AM $ 2,961.57
+0.06%
$ 21.4 million $ 27,851
Dec 31, 9 AM $ 2,958.81
+0.21%
$ 21.38 million $ 27,827
Dec 31, 8 AM $ 2,951.44
-0.28%
$ 21.35 million $ 27,850
Dec 31, 7 AM $ 2,959.31
-0.01%
$ 21.38 million $ 27,918
Dec 31, 6 AM $ 2,959.45
-0.01%
$ 21.38 million $ 27,980
Dec 31, 5 AM $ 2,961.19
+0.25%
$ 21.4 million $ 27,979
Dec 31, 4 AM $ 2,955.34
+0.04%
$ 21.35 million $ 27,924
Dec 31, 3 AM $ 2,953.07
-0.32%
$ 21.34 million $ 27,793
Dec 31, 2 AM $ 2,960.57
-0.13%
$ 21.39 million $ 75,962
Dec 31, 1 AM $ 2,965.14
+0.51%
$ 21.42 million $ 88,530
Dec 31, 12 AM $ 2,951.83
-0.16%
$ 21.33 million $ 67,803