Pirex Ether Historical Data

pxETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 2,717.38
+0.66%
$ 27.92 million $ 153,112
Nov 22, 9 PM $ 2,699.54
+0.04%
$ 27.74 million $ 154,057
Nov 22, 8 PM $ 2,698.44
-0.14%
$ 27.73 million $ 153,738
Nov 22, 7 PM $ 2,702.28
-0.01%
$ 27.77 million $ 154,384
Nov 22, 6 PM $ 2,702.51
+0.02%
$ 27.77 million $ 154,150
Nov 22, 5 PM $ 2,701.92
-0.14%
$ 27.76 million $ 154,149
Nov 22, 4 PM $ 2,705.65
+0.72%
$ 27.8 million $ 154,367
Nov 22, 3 PM $ 2,686.43
-0.31%
$ 27.6 million $ 165,825
Nov 22, 2 PM $ 2,694.9
+0.55%
$ 27.69 million $ 160,065
Nov 22, 1 PM $ 2,680.27
+0.81%
$ 27.54 million $ 132,770
Nov 22, 12 PM $ 2,658.8
-0.70%
$ 27.32 million $ 29,517
Nov 22, 11 AM $ 2,677.56
+0.90%
$ 27.51 million $ 32,219
Nov 22, 10 AM $ 2,653.8
-0.71%
$ 27.27 million $ 31,743
Nov 22, 9 AM $ 2,672.68
-0.02%
$ 27.46 million $ 31,970
Nov 22, 8 AM $ 2,673.21
-1.03%
$ 27.47 million $ 34,006
Nov 22, 7 AM $ 2,701.07
-0.02%
$ 27.76 million $ 34,400
Nov 22, 6 AM $ 2,701.71
+0.92%
$ 27.76 million $ 34,465
Nov 22, 5 AM $ 2,677.14
-0.09%
$ 27.51 million $ 59,900
Nov 22, 4 AM $ 2,679.44
-0.37%
$ 27.53 million $ 59,950
Nov 22, 3 AM $ 2,689.36
+0.06%
$ 27.63 million $ 61,217
Nov 22, 2 AM $ 2,687.75
-1.02%
$ 27.62 million $ 61,164
Nov 22, 1 AM $ 2,715.5
+0.24%
$ 27.9 million $ 61,813
Nov 22, 12 AM $ 2,708.94
+0.12%
$ 27.84 million $ 62,178
Nov 21, 11 PM $ 2,705.61
+0.90%
$ 27.8 million $ 62,117
Nov 21, 10 PM $ 2,681.44
-1.13%
$ 27.55 million $ 61,527
Nov 21, 9 PM $ 2,712.06
+1.12%
$ 27.87 million $ 49,552
Nov 21, 8 PM $ 2,682.15
-0.81%
$ 27.56 million $ 49,482
Nov 21, 7 PM $ 2,704.02
-0.65%
$ 27.79 million $ 49,897
Nov 21, 6 PM $ 2,721.63
-0.77%
$ 27.97 million $ 50,229
Nov 21, 5 PM $ 2,742.85
+2.90%
$ 28.18 million $ 50,641
Nov 21, 4 PM $ 2,659.95
+0.06%
$ 27.33 million $ 49,029
Nov 21, 3 PM $ 2,669.22
-0.83%
$ 27.43 million $ 35,658
Nov 21, 2 PM $ 2,689.02
-0.23%
$ 27.63 million $ 35,913
Nov 21, 1 PM $ 2,678.24
+0.82%
$ 27.52 million $ 36,376
Nov 21, 12 PM $ 2,617
-0.74%
$ 26.89 million $ 35,514
Nov 21, 11 AM $ 2,651.64
+0.24%
$ 27.25 million $ 32,860
Nov 21, 10 AM $ 2,646.28
+0.38%
$ 27.19 million $ 32,783
Nov 21, 9 AM $ 2,670.64
-0.26%
$ 27.44 million $ 32,920
Nov 21, 8 AM $ 2,681.38
+0.84%
$ 27.55 million $ 30,736
Nov 21, 7 AM $ 2,667.05
-2.64%
$ 27.41 million $ 30,303
Nov 21, 6 AM $ 2,737.73
-0.57%
$ 28.13 million $ 31,110
Nov 21, 5 AM $ 2,772.69
+0.65%
$ 28.49 million $ 1,267
Nov 21, 4 AM $ 2,738.4
-1.01%
$ 28.14 million $ 1,314
Nov 21, 3 AM $ 2,755.77
-0.63%
$ 28.32 million $ 270
Nov 21, 2 AM $ 2,782.33
-1.19%
$ 28.59 million $ 356
Nov 21, 1 AM $ 2,819.15
+0.23%
$ 28.97 million $ 466
Nov 21, 12 AM $ 2,800.64
+0.21%
$ 28.78 million $ 2,621
Nov 20, 11 PM $ 2,812.02
-0.96%
$ 28.9 million $ 2,620
Nov 20, 10 PM $ 2,844.48
+0.11%
$ 29.23 million $ 2,657
Nov 20, 9 PM $ 2,823.88
+1.29%
$ 29.02 million $ 2,635