Pirex Ether Historical Data

pxETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 2,844.48
+0.11%
$ 29.23 million $ 2,657
Nov 20, 9 PM $ 2,823.88
+1.29%
$ 29.02 million $ 2,635
Nov 20, 8 PM $ 2,787.9
+0.25%
$ 28.65 million $ 3,944
Nov 20, 7 PM $ 2,780.84
+0.35%
$ 28.57 million $ 6,269
Nov 20, 6 PM $ 2,771.28
-0.01%
$ 28.48 million $ 6,393
Nov 20, 5 PM $ 2,771.49
-1.73%
$ 28.48 million $ 10,072
Nov 20, 4 PM $ 2,820.4
-3.51%
$ 28.98 million $ 12,958
Nov 20, 3 PM $ 2,922.92
-0.72%
$ 30.03 million $ 15,477
Nov 20, 2 PM $ 2,944.23
-0.30%
$ 30.25 million $ 15,594
Nov 20, 1 PM $ 2,953.07
-0.56%
$ 30.34 million $ 15,636
Nov 20, 12 PM $ 2,969.72
+0.17%
$ 30.52 million $ 22,202
Nov 20, 11 AM $ 2,964.64
+0.34%
$ 30.46 million $ 30,607
Nov 20, 10 AM $ 2,954.54
+0.07%
$ 30.36 million $ 30,533
Nov 20, 9 AM $ 2,952.45
-0.92%
$ 30.34 million $ 30,570
Nov 20, 8 AM $ 2,979.86
-0.08%
$ 30.62 million $ 30,856
Nov 20, 7 AM $ 2,982.33
+0.64%
$ 30.65 million $ 34,813
Nov 20, 6 AM $ 2,963.25
-0.70%
$ 30.45 million $ 34,586
Nov 20, 5 AM $ 2,984.22
+0.23%
$ 30.66 million $ 38,428
Nov 20, 4 AM $ 2,977.43
-0.40%
$ 30.59 million $ 38,482
Nov 20, 3 AM $ 2,989.41
+0.32%
$ 30.72 million $ 38,636
Nov 20, 2 AM $ 2,979.96
-0.02%
$ 30.62 million $ 38,515
Nov 20, 1 AM $ 2,980.5
+0.25%
$ 30.63 million $ 150,028
Nov 20, 12 AM $ 2,983.71
+0.59%
$ 30.66 million $ 210,759
Nov 19, 11 PM $ 2,962.87
+1.15%
$ 30.45 million $ 210,069
Nov 19, 10 PM $ 2,925.97
-0.19%
$ 30.07 million $ 211,047
Nov 19, 9 PM $ 2,928.21
+1.47%
$ 30.09 million $ 216,007
Nov 19, 8 PM $ 2,867.54
+1.20%
$ 29.47 million $ 213,830
Nov 19, 7 PM $ 2,828.53
-0.49%
$ 29.06 million $ 202,512
Nov 19, 6 PM $ 2,837.29
-1.03%
$ 29.15 million $ 202,171
Nov 19, 5 PM $ 2,873.43
-0.72%
$ 29.53 million $ 202,601
Nov 19, 4 PM $ 2,903.88
-0.75%
$ 29.84 million $ 196,854
Nov 19, 3 PM $ 2,943.21
-1.78%
$ 30.24 million $ 194,303
Nov 19, 2 PM $ 2,995.94
-0.67%
$ 30.79 million $ 197,749
Nov 19, 1 PM $ 3,020.67
-0.71%
$ 31.04 million $ 199,421
Nov 19, 12 PM $ 3,037.99
+0.26%
$ 31.22 million $ 200,564
Nov 19, 11 AM $ 3,034.21
-0.03%
$ 31.18 million $ 188,376
Nov 19, 10 AM $ 3,039.57
+0.52%
$ 31.23 million $ 211,370
Nov 19, 9 AM $ 3,020.23
-0.12%
$ 31.03 million $ 209,971
Nov 19, 8 AM $ 3,029.57
+0.21%
$ 31.16 million $ 209,576
Nov 19, 7 AM $ 3,014.33
+1.08%
$ 30.97 million $ 207,614
Nov 19, 6 AM $ 2,980.78
+0.94%
$ 30.63 million $ 238,609
Nov 19, 5 AM $ 2,948.19
-1.73%
$ 30.29 million $ 332,434
Nov 19, 4 AM $ 3,004.2
-0.47%
$ 30.87 million $ 338,816
Nov 19, 3 AM $ 3,023.09
-1.20%
$ 31.06 million $ 340,898
Nov 19, 2 AM $ 3,057.23
+0.52%
$ 31.41 million $ 344,868
Nov 19, 1 AM $ 3,052.02
+0.49%
$ 31.36 million $ 307,468
Nov 19, 12 AM $ 3,032.02
-0.68%
$ 31.16 million $ 174,505
Nov 18, 11 PM $ 3,051.27
-0.12%
$ 31.35 million $ 174,082
Nov 18, 10 PM $ 3,054.1
+0.65%
$ 31.38 million $ 174,461
Nov 18, 9 PM $ 3,038.82
-0.81%
$ 31.23 million $ 170,136