Pirex Ether Historical Data

pxETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 3,038.82
-0.81%
$ 31.23 million $ 170,136
Nov 18, 8 PM $ 3,067.32
-0.30%
$ 31.52 million $ 190,582
Nov 18, 7 PM $ 3,082.6
-0.25%
$ 31.72 million $ 191,536
Nov 18, 6 PM $ 3,087.37
+0.63%
$ 31.72 million $ 191,419
Nov 18, 5 PM $ 3,068.16
-0.43%
$ 31.53 million $ 193,982
Nov 18, 4 PM $ 3,079.66
+1.26%
$ 31.65 million $ 195,976
Nov 18, 3 PM $ 3,041.66
+1.31%
$ 31.25 million $ 195,472
Nov 18, 2 PM $ 3,006.37
+0.89%
$ 30.89 million $ 193,159
Nov 18, 1 PM $ 2,974.29
-0.28%
$ 30.56 million $ 191,060
Nov 18, 12 PM $ 2,992.84
-0.16%
$ 30.75 million $ 192,241
Nov 18, 11 AM $ 2,997.63
-0.19%
$ 30.8 million $ 192,356
Nov 18, 10 AM $ 3,003.61
+0.29%
$ 30.86 million $ 172,190
Nov 18, 9 AM $ 2,984.93
-0.44%
$ 30.67 million $ 172,711
Nov 18, 8 AM $ 2,997.71
+1.09%
$ 30.8 million $ 179,802
Nov 18, 7 AM $ 2,965.83
+1.18%
$ 30.48 million $ 177,552
Nov 18, 6 AM $ 2,927.83
-0.57%
$ 30.09 million $ 142,535
Nov 18, 5 AM $ 2,937.56
+0.50%
$ 30.19 million $ 41,921
Nov 18, 4 AM $ 2,918.97
-0.91%
$ 29.99 million $ 31,030
Nov 18, 3 AM $ 2,942.17
+0.26%
$ 30.23 million $ 31,290
Nov 18, 2 AM $ 2,950.09
+0.13%
$ 30.31 million $ 31,384
Nov 18, 1 AM $ 2,950.44
-0.19%
$ 30.32 million $ 31,385
Nov 18, 12 AM $ 2,936.59
-0.51%
$ 30.18 million $ 31,239
Nov 17, 11 PM $ 2,947.81
-0.10%
$ 30.28 million $ 31,270
Nov 17, 10 PM $ 2,952.15
+0.63%
$ 30.34 million $ 32,131
Nov 17, 9 PM $ 2,932.57
+0.11%
$ 30.13 million $ 31,826
Nov 17, 8 PM $ 2,920
+0.15%
$ 30 million $ 20,449
Nov 17, 7 PM $ 2,922.41
-1.23%
$ 30.03 million $ 12,345
Nov 17, 6 PM $ 2,960.41
-1.02%
$ 30.42 million $ 12,658
Nov 17, 5 PM $ 3,004.54
-1.83%
$ 30.87 million $ 9,031
Nov 17, 4 PM $ 3,045.16
-0.26%
$ 31.29 million $ 76,471
Nov 17, 3 PM $ 3,051.83
-1.12%
$ 31.36 million $ 76,318
Nov 17, 2 PM $ 3,107.94
+2.01%
$ 31.94 million $ 78,088
Nov 17, 1 PM $ 3,058.3
-1.81%
$ 31.48 million $ 78,010
Nov 17, 12 PM $ 3,116.9
-0.51%
$ 32.03 million $ 80,026
Nov 17, 11 AM $ 3,135.12
+0.28%
$ 32.22 million $ 80,613
Nov 17, 10 AM $ 3,126.79
+0.11%
$ 32.13 million $ 81,019
Nov 17, 9 AM $ 3,125.41
+0.23%
$ 32.12 million $ 81,038
Nov 17, 8 AM $ 3,118.27
-0.29%
$ 32.04 million $ 81,045
Nov 17, 7 AM $ 3,125.63
+0.19%
$ 32.12 million $ 229,074
Nov 17, 6 AM $ 3,113.57
+0.00%
$ 31.99 million $ 228,864
Nov 17, 5 AM $ 3,109.65
-0.03%
$ 31.95 million $ 228,588
Nov 17, 4 AM $ 3,114.05
+0.41%
$ 32 million $ 233,633
Nov 17, 3 AM $ 3,097.75
+0.78%
$ 31.83 million $ 232,391
Nov 17, 2 AM $ 3,069.59
+0.72%
$ 31.54 million $ 231,057
Nov 17, 1 AM $ 3,056.29
-0.16%
$ 31.41 million $ 229,927
Nov 17, 12 AM $ 3,061.25
+1.25%
$ 31.46 million $ 231,477
Nov 16, 11 PM $ 3,027.97
+0.25%
$ 31.11 million $ 228,782
Nov 16, 10 PM $ 3,009.25
+0.29%
$ 30.92 million $ 227,593
Nov 16, 9 PM $ 3,000.4
-0.81%
$ 30.83 million $ 226,764
Nov 16, 8 PM $ 3,027.79
+0.27%
$ 31.11 million $ 229,062