Pirex Ether Historical Data

pxETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 3,027.79
+0.27%
$ 31.11 million $ 229,062
Nov 16, 7 PM $ 3,021.22
+1.01%
$ 31.04 million $ 228,700
Nov 16, 6 PM $ 2,993.01
+0.62%
$ 30.76 million $ 309,754
Nov 16, 5 PM $ 2,982.08
-0.59%
$ 30.64 million $ 307,995
Nov 16, 4 PM $ 2,998.82
-1.56%
$ 30.81 million $ 272,253
Nov 16, 3 PM $ 3,079.36
-0.23%
$ 31.64 million $ 250,957
Nov 16, 2 PM $ 3,083.75
+0.47%
$ 31.69 million $ 297,227
Nov 16, 1 PM $ 3,068.45
-0.53%
$ 31.53 million $ 302,370
Nov 16, 12 PM $ 3,085.05
-0.07%
$ 31.7 million $ 353,808
Nov 16, 11 AM $ 3,087.11
-1.96%
$ 31.72 million $ 674,620
Nov 16, 10 AM $ 3,148.2
-0.01%
$ 32.35 million $ 688,247
Nov 16, 9 AM $ 3,136.82
+0.13%
$ 32.23 million $ 689,071
Nov 16, 8 AM $ 3,127.51
-0.34%
$ 32.14 million $ 686,973
Nov 16, 7 AM $ 3,134.93
+0.18%
$ 32.21 million $ 532,923
Nov 16, 6 AM $ 3,132.1
+0.07%
$ 32.18 million $ 532,497
Nov 16, 5 AM $ 3,130.03
+0.43%
$ 32.16 million $ 532,261
Nov 16, 4 AM $ 3,114.95
-0.24%
$ 32.01 million $ 531,576
Nov 16, 3 AM $ 3,123.16
+0.25%
$ 32.09 million $ 533,043
Nov 16, 2 AM $ 3,107.1
+1.07%
$ 31.93 million $ 534,104
Nov 16, 1 AM $ 3,070.48
-0.45%
$ 31.55 million $ 528,084
Nov 16, 12 AM $ 3,083.56
-0.35%
$ 31.69 million $ 530,217
Nov 15, 11 PM $ 3,096.2
+0.11%
$ 31.82 million $ 532,602
Nov 15, 10 PM $ 3,089.19
+0.14%
$ 31.74 million $ 525,290
Nov 15, 9 PM $ 3,089.07
-0.36%
$ 31.74 million $ 525,263
Nov 15, 8 PM $ 3,104.24
-0.61%
$ 31.9 million $ 527,700
Nov 15, 7 PM $ 3,122.6
-0.08%
$ 32.09 million $ 531,920
Nov 15, 6 PM $ 3,127.92
+0.13%
$ 32.14 million $ 453,287
Nov 15, 5 PM $ 3,114.01
+0.35%
$ 32 million $ 451,365
Nov 15, 4 PM $ 3,098.92
-0.20%
$ 31.82 million $ 438,914
Nov 15, 3 PM $ 3,101.53
+0.03%
$ 31.87 million $ 438,095
Nov 15, 2 PM $ 3,101.83
-0.26%
$ 31.87 million $ 399,757
Nov 15, 1 PM $ 3,105.76
+0.83%
$ 31.91 million $ 382,347
Nov 15, 12 PM $ 3,083.64
+0.00%
$ 31.69 million $ 332,216
Nov 15, 11 AM $ 3,083.85
-0.06%
$ 31.69 million $ 1,316
Nov 15, 10 AM $ 3,085.43
+0.12%
$ 31.7 million $ 1,227
Nov 15, 9 AM $ 3,084.22
+0.04%
$ 31.7 million $ 1,955
Nov 15, 8 AM $ 3,087.75
-0.42%
$ 31.73 million $ 1,904
Nov 15, 7 AM $ 3,099.68
-0.02%
$ 31.85 million $ 1,912
Nov 15, 6 AM $ 3,100.28
-0.07%
$ 31.86 million $ 11,306
Nov 15, 5 AM $ 3,097.61
+0.10%
$ 31.83 million $ 48,102
Nov 15, 4 AM $ 3,091.99
-0.26%
$ 31.77 million $ 300,275
Nov 15, 3 AM $ 3,097.44
-0.39%
$ 31.83 million $ 300,807
Nov 15, 2 AM $ 3,105.43
+0.47%
$ 31.91 million $ 301,591
Nov 15, 1 AM $ 3,082.86
+0.82%
$ 31.68 million $ 299,727
Nov 15, 12 AM $ 3,054.38
+0.44%
$ 31.39 million $ 297,332
Nov 14, 11 PM $ 3,045.88
-1.20%
$ 31.3 million $ 296,575
Nov 14, 10 PM $ 3,092.12
+0.02%
$ 31.77 million $ 331,118
Nov 14, 9 PM $ 3,088.65
+0.95%
$ 31.74 million $ 330,859
Nov 14, 8 PM $ 3,064.43
-1.96%
$ 31.49 million $ 329,519
Nov 14, 7 PM $ 3,117.34
+0.83%
$ 32.03 million $ 338,356