Pirex Ether Historical Data

pxETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 3,117.34
+0.83%
$ 32.03 million $ 338,356
Nov 14, 6 PM $ 3,092.17
-0.57%
$ 31.77 million $ 367,868
Nov 14, 5 PM $ 3,126.81
-0.62%
$ 32.13 million $ 395,514
Nov 14, 4 PM $ 3,149.96
+0.91%
$ 32.38 million $ 398,504
Nov 14, 3 PM $ 3,121.25
-0.01%
$ 32.07 million $ 395,116
Nov 14, 2 PM $ 3,114.61
+2.42%
$ 32 million $ 394,363
Nov 14, 1 PM $ 3,019.94
-0.82%
$ 31.03 million $ 382,260
Nov 14, 12 PM $ 3,022.09
-1.39%
$ 31.05 million $ 382,532
Nov 14, 11 AM $ 3,064.27
-1.25%
$ 31.49 million $ 386,866
Nov 14, 10 AM $ 3,108.99
+0.72%
$ 31.95 million $ 409,927
Nov 14, 9 AM $ 3,093.03
-1.18%
$ 31.78 million $ 417,964
Nov 14, 8 AM $ 3,127.57
-0.33%
$ 32.14 million $ 420,548
Nov 14, 7 AM $ 3,130.95
+0.57%
$ 32.13 million $ 449,962
Nov 14, 6 AM $ 3,089.36
-0.72%
$ 31.75 million $ 440,088
Nov 14, 5 AM $ 3,107.28
+0.42%
$ 31.89 million $ 459,600
Nov 14, 4 AM $ 3,086.59
-2.41%
$ 31.72 million $ 189,221
Nov 14, 3 AM $ 3,160.25
-0.29%
$ 32.47 million $ 172,436
Nov 14, 2 AM $ 3,175.75
+1.10%
$ 32.63 million $ 190,078
Nov 14, 1 AM $ 3,136.21
-0.18%
$ 32.23 million $ 227,194
Nov 14, 12 AM $ 3,152.49
-0.80%
$ 32.39 million $ 227,247
Nov 13, 11 PM $ 3,202.33
+1.08%
$ 32.91 million $ 995,385
Nov 13, 10 PM $ 3,171.79
+1.51%
$ 32.59 million $ 1.14 million
Nov 13, 9 PM $ 3,119.38
+0.10%
$ 32.05 million $ 1.12 million
Nov 13, 8 PM $ 3,137.01
-0.13%
$ 32.23 million $ 1.11 million
Nov 13, 7 PM $ 3,144.73
-0.44%
$ 32.31 million $ 1.25 million
Nov 13, 6 PM $ 3,162.7
-1.21%
$ 32.49 million $ 1.26 million
Nov 13, 5 PM $ 3,218.87
-1.53%
$ 33.08 million $ 1.15 million
Nov 13, 4 PM $ 3,284.93
-0.98%
$ 33.75 million $ 1.15 million
Nov 13, 3 PM $ 3,332.58
-1.52%
$ 34.24 million $ 1.18 million
Nov 13, 2 PM $ 3,360.97
-0.38%
$ 34.54 million $ 1.33 million
Nov 13, 1 PM $ 3,376.78
-1.72%
$ 34.7 million $ 1.34 million
Nov 13, 12 PM $ 3,436.53
-0.09%
$ 35.31 million $ 1.36 million
Nov 13, 11 AM $ 3,437.84
+0.02%
$ 35.33 million $ 1.38 million
Nov 13, 10 AM $ 3,441.44
+0.39%
$ 35.36 million $ 1.37 million
Nov 13, 9 AM $ 3,438.35
-0.92%
$ 35.33 million $ 1.34 million
Nov 13, 8 AM $ 3,481.67
+0.13%
$ 35.78 million $ 1.36 million
Nov 13, 7 AM $ 3,480.2
-0.16%
$ 35.76 million $ 1.36 million
Nov 13, 6 AM $ 3,482
+0.40%
$ 35.78 million $ 1.36 million
Nov 13, 5 AM $ 3,452.78
+0.91%
$ 35.48 million $ 1.35 million
Nov 13, 4 AM $ 3,413.8
+0.34%
$ 35.06 million $ 1.35 million
Nov 13, 3 AM $ 3,402.8
+0.70%
$ 34.97 million $ 1.32 million
Nov 13, 2 AM $ 3,386.27
+0.35%
$ 34.8 million $ 1.3 million
Nov 13, 1 AM $ 3,394.17
+0.90%
$ 34.88 million $ 1.28 million
Nov 13, 12 AM $ 3,368
-0.06%
$ 34.61 million $ 1.48 million
Nov 12, 11 PM $ 3,351.63
+0.22%
$ 34.28 million $ 720,950
Nov 12, 10 PM $ 3,341.48
-0.14%
$ 34.34 million $ 563,524
Nov 12, 9 PM $ 3,348.53
+0.01%
$ 34.41 million $ 555,374
Nov 12, 8 PM $ 3,355.65
+1.01%
$ 34.52 million $ 540,954
Nov 12, 7 PM $ 3,314.81
-0.83%
$ 34.06 million $ 397,287
Nov 12, 6 PM $ 3,352.48
+0.09%
$ 34.45 million $ 391,506