Pirex Ether Historical Data

pxETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 3,352.48
+0.09%
$ 34.45 million $ 391,506
Nov 12, 5 PM $ 3,350.71
+1.03%
$ 34.43 million $ 395,397
Nov 12, 4 PM $ 3,323.48
-0.76%
$ 34.15 million $ 387,282
Nov 12, 3 PM $ 3,359.2
-1.49%
$ 34.59 million $ 377,520
Nov 12, 2 PM $ 3,451.38
-1.14%
$ 35.47 million $ 239,787
Nov 12, 1 PM $ 3,491.01
+0.74%
$ 35.86 million $ 242,575
Nov 12, 12 PM $ 3,461.87
-0.01%
$ 35.57 million $ 245,467
Nov 12, 11 AM $ 3,458.64
+0.38%
$ 35.54 million $ 245,263
Nov 12, 10 AM $ 3,442.48
+1.28%
$ 35.37 million $ 244,403
Nov 12, 9 AM $ 3,400.93
+0.46%
$ 34.95 million $ 241,440
Nov 12, 8 AM $ 3,388.6
+1.09%
$ 34.82 million $ 240,566
Nov 12, 7 AM $ 3,361.48
+0.02%
$ 34.54 million $ 238,863
Nov 12, 6 AM $ 3,363.16
-0.08%
$ 34.56 million $ 238,984
Nov 12, 5 AM $ 3,363.91
+0.20%
$ 34.57 million $ 239,288
Nov 12, 4 AM $ 3,354.18
-0.12%
$ 34.47 million $ 250,666
Nov 12, 3 AM $ 3,358.26
+0.41%
$ 34.5 million $ 249,972
Nov 12, 2 AM $ 3,343.62
-0.60%
$ 34.36 million $ 248,844
Nov 12, 1 AM $ 3,367.62
+0.92%
$ 34.6 million $ 230,433
Nov 12, 12 AM $ 3,336.44
+0.18%
$ 34.28 million $ 19,189
Nov 11, 11 PM $ 3,338.19
-0.22%
$ 34.3 million $ 93,459
Nov 11, 10 PM $ 3,344.44
+0.25%
$ 34.37 million $ 152,800
Nov 11, 9 PM $ 3,333.95
-0.70%
$ 34.29 million $ 151,827
Nov 11, 8 PM $ 3,354.02
-0.55%
$ 34.46 million $ 156,254
Nov 11, 7 PM $ 3,369.43
-0.44%
$ 34.62 million $ 158,601
Nov 11, 6 PM $ 3,382.18
-0.09%
$ 34.75 million $ 157,275
Nov 11, 5 PM $ 3,376.95
-0.75%
$ 34.7 million $ 152,458
Nov 11, 4 PM $ 3,401.09
+0.04%
$ 34.95 million $ 205,683
Nov 11, 3 PM $ 3,399.24
-0.92%
$ 34.93 million $ 202,814
Nov 11, 2 PM $ 3,434.17
-0.56%
$ 35.29 million $ 269,458
Nov 11, 1 PM $ 3,467.94
+0.08%
$ 35.68 million $ 272,114
Nov 11, 12 PM $ 3,466.93
-0.55%
$ 35.62 million $ 271,696
Nov 11, 11 AM $ 3,491.15
+0.58%
$ 35.89 million $ 273,631
Nov 11, 10 AM $ 3,471.5
-0.09%
$ 35.67 million $ 272,056
Nov 11, 9 AM $ 3,487.12
+0.36%
$ 35.83 million $ 273,314
Nov 11, 8 AM $ 3,468.44
+0.15%
$ 35.64 million $ 271,839
Nov 11, 7 AM $ 3,463.83
-0.16%
$ 35.62 million $ 273,789
Nov 11, 6 AM $ 3,469.42
+0.08%
$ 35.65 million $ 274,696
Nov 11, 5 AM $ 3,466.41
-0.79%
$ 35.63 million $ 273,970
Nov 11, 4 AM $ 3,495.31
-0.83%
$ 35.92 million $ 262,944
Nov 11, 3 AM $ 3,524.54
-0.24%
$ 36.22 million $ 266,055
Nov 11, 2 AM $ 3,540.04
+1.01%
$ 36.38 million $ 274,523
Nov 11, 1 AM $ 3,509.82
+0.33%
$ 36.07 million $ 274,349
Nov 11, 12 AM $ 3,484.51
-0.06%
$ 35.81 million $ 270,938
Nov 10, 11 PM $ 3,491.14
+0.14%
$ 35.87 million $ 255,702
Nov 10, 10 PM $ 3,472.37
+0.60%
$ 35.62 million $ 138,802
Nov 10, 9 PM $ 3,449.16
-0.95%
$ 35.44 million $ 137,859
Nov 10, 8 PM $ 3,485.5
+0.41%
$ 35.81 million $ 135,615
Nov 10, 7 PM $ 3,471.9
+0.58%
$ 35.68 million $ 132,835
Nov 10, 6 PM $ 3,456.55
-0.03%
$ 35.52 million $ 137,887
Nov 10, 5 PM $ 3,456.73
+0.54%
$ 35.52 million $ 144,851