Pirex Ether Historical Data

pxETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 3,456.55
-0.03%
$ 35.52 million $ 137,887
Nov 10, 5 PM $ 3,456.73
+0.54%
$ 35.52 million $ 144,851
Nov 10, 4 PM $ 3,439.63
-0.15%
$ 35.34 million $ 120,025
Nov 10, 3 PM $ 3,467.9
+0.02%
$ 35.63 million $ 108,254
Nov 10, 2 PM $ 3,496.85
-1.07%
$ 35.93 million $ 45,009
Nov 10, 1 PM $ 3,535.02
+0.67%
$ 36.32 million $ 48,501
Nov 10, 12 PM $ 3,514.48
-0.45%
$ 36.11 million $ 68,690
Nov 10, 11 AM $ 3,535.25
+0.25%
$ 36.33 million $ 68,979
Nov 10, 10 AM $ 3,529.23
-0.33%
$ 36.27 million $ 68,895
Nov 10, 9 AM $ 3,536.81
+0.68%
$ 36.34 million $ 69,122
Nov 10, 8 AM $ 3,512.64
+0.00%
$ 36.09 million $ 68,700
Nov 10, 7 AM $ 3,514.32
-0.27%
$ 36.11 million $ 66,623
Nov 10, 6 AM $ 3,524.46
+0.04%
$ 36.21 million $ 66,663
Nov 10, 5 AM $ 3,519.9
-0.43%
$ 36.17 million $ 66,140
Nov 10, 4 AM $ 3,528.41
-0.49%
$ 36.26 million $ 64,560
Nov 10, 3 AM $ 3,548.87
+0.64%
$ 36.47 million $ 64,819
Nov 10, 2 AM $ 3,525.03
-0.76%
$ 36.22 million $ 72,783
Nov 10, 1 AM $ 3,552.24
-0.33%
$ 36.5 million $ 45,514
Nov 10, 12 AM $ 3,547.88
+1.29%
$ 36.46 million $ 48,379
Nov 9, 11 PM $ 3,494.55
-0.45%
$ 35.9 million $ 67,577
Nov 9, 10 PM $ 3,497.17
-0.14%
$ 35.9 million $ 67,643
Nov 9, 9 PM $ 3,503.44
+0.09%
$ 36 million $ 67,737
Nov 9, 8 PM $ 3,502.29
+0.15%
$ 35.99 million $ 67,720
Nov 9, 7 PM $ 3,485.67
+1.14%
$ 35.82 million $ 67,498
Nov 9, 6 PM $ 3,434.73
-0.11%
$ 35.29 million $ 61,871
Nov 9, 5 PM $ 3,435.23
-0.38%
$ 35.3 million $ 55,656
Nov 9, 4 PM $ 3,438.86
+0.11%
$ 35.34 million $ 25,887
Nov 9, 3 PM $ 3,447.92
+0.55%
$ 35.43 million $ 20,066
Nov 9, 2 PM $ 3,438.06
+1.76%
$ 35.33 million $ 20,011
Nov 9, 1 PM $ 3,373.49
+0.31%
$ 34.66 million $ 14,304
Nov 9, 12 PM $ 3,367.73
+0.61%
$ 34.61 million $ 14,828
Nov 9, 11 AM $ 3,341.36
+0.63%
$ 34.32 million $ 20,686
Nov 9, 10 AM $ 3,315.74
-0.29%
$ 34.07 million $ 27,620
Nov 9, 9 AM $ 3,335.63
-0.08%
$ 34.28 million $ 27,789
Nov 9, 8 AM $ 3,336.84
-0.12%
$ 34.29 million $ 199,806
Nov 9, 7 AM $ 3,338.79
+0.38%
$ 34.29 million $ 215,469
Nov 9, 6 AM $ 3,330.67
+0.17%
$ 34.22 million $ 236,125
Nov 9, 5 AM $ 3,321.86
+0.75%
$ 34.13 million $ 235,600
Nov 9, 4 AM $ 3,298.93
+0.02%
$ 33.9 million $ 235,083
Nov 9, 3 AM $ 3,294.43
+0.05%
$ 33.85 million $ 234,714
Nov 9, 2 AM $ 3,297.47
-0.66%
$ 33.88 million $ 227,906
Nov 9, 1 AM $ 3,315.17
+0.35%
$ 34.07 million $ 228,714
Nov 9, 12 AM $ 3,307.95
-0.35%
$ 34.01 million $ 227,538
Nov 8, 11 PM $ 3,322.84
-0.07%
$ 34.14 million $ 223,799
Nov 8, 10 PM $ 3,321.38
-0.02%
$ 34.13 million $ 223,477
Nov 8, 9 PM $ 3,323.25
+0.25%
$ 34.15 million $ 227,604
Nov 8, 8 PM $ 3,314.81
+0.30%
$ 34.06 million $ 226,988
Nov 8, 7 PM $ 3,301.95
-0.57%
$ 33.93 million $ 226,002
Nov 8, 6 PM $ 3,315.72
+0.09%
$ 34.07 million $ 225,321
Nov 8, 5 PM $ 3,309.65
+0.85%
$ 34.01 million $ 229,745