Pirex Ether Historical Data

pxETH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 2,953.84
-0.20%
$ 21.34 million $ 12,898
Dec 20, 9 PM $ 2,963.15
+0.01%
$ 21.41 million $ 11,963
Dec 20, 8 PM $ 2,961.13
+0.13%
$ 21.4 million $ 19,247
Dec 20, 7 PM $ 2,957.16
+0.06%
$ 21.37 million $ 19,211
Dec 20, 6 PM $ 2,956.33
-0.09%
$ 21.36 million $ 19,194
Dec 20, 5 PM $ 2,957.45
-0.02%
$ 21.37 million $ 19,217
Dec 20, 4 PM $ 2,954.98
-0.05%
$ 21.35 million $ 19,211
Dec 20, 3 PM $ 2,955.2
-0.12%
$ 21.35 million $ 19,171
Dec 20, 2 PM $ 2,955.98
-0.12%
$ 21.36 million $ 19,186
Dec 20, 1 PM $ 2,954.9
-0.45%
$ 21.35 million $ 19,192
Dec 20, 12 PM $ 2,967.75
+0.06%
$ 21.44 million $ 19,248
Dec 20, 11 AM $ 2,965.72
+0.26%
$ 21.43 million $ 19,174
Dec 20, 10 AM $ 2,955.2
-0.31%
$ 21.35 million $ 27,991
Dec 20, 9 AM $ 2,965.35
+0.08%
$ 21.43 million $ 28,052
Dec 20, 8 AM $ 2,966.25
+0.15%
$ 21.43 million $ 28,058
Dec 20, 7 AM $ 2,960.07
-0.01%
$ 21.39 million $ 28,045
Dec 20, 6 AM $ 2,962.82
-0.04%
$ 21.41 million $ 28,031
Dec 20, 5 AM $ 2,966.44
+0.10%
$ 21.43 million $ 28,053
Dec 20, 4 AM $ 2,965.84
-0.06%
$ 21.43 million $ 28,048
Dec 20, 3 AM $ 2,971.13
+0.28%
$ 21.47 million $ 17,783
Dec 20, 2 AM $ 2,959.97
+0.17%
$ 21.39 million $ 17,755
Dec 20, 1 AM $ 2,955.88
+0.11%
$ 21.36 million $ 17,711
Dec 20, 12 AM $ 2,954.74
-0.09%
$ 21.35 million $ 17,697
Dec 19, 11 PM $ 2,959.43
-0.26%
$ 21.38 million $ 17,726
Dec 19, 10 PM $ 2,968.15
+0.27%
$ 21.45 million $ 21,574
Dec 19, 9 PM $ 2,961.79
-0.47%
$ 21.4 million $ 21,524
Dec 19, 8 PM $ 2,974
+0.26%
$ 21.49 million $ 15,452
Dec 19, 7 PM $ 2,969.94
+0.83%
$ 21.46 million $ 16,941
Dec 19, 6 PM $ 2,938.53
-0.25%
$ 21.23 million $ 16,822
Dec 19, 5 PM $ 2,947.9
-0.12%
$ 21.3 million $ 16,825
Dec 19, 4 PM $ 2,969.84
+0.84%
$ 21.46 million $ 16,856
Dec 19, 3 PM $ 2,954.58
+0.24%
$ 21.35 million $ 16,819
Dec 19, 2 PM $ 2,935.85
-0.16%
$ 21.21 million $ 16,834
Dec 19, 1 PM $ 2,944.18
+0.21%
$ 21.27 million $ 16,794
Dec 19, 12 PM $ 2,937.45
-0.29%
$ 21.22 million $ 16,780
Dec 19, 11 AM $ 2,944.21
+0.36%
$ 21.27 million $ 16,825
Dec 19, 10 AM $ 2,928.45
-0.16%
$ 21.16 million $ 16,755
Dec 19, 9 AM $ 2,928.92
-0.07%
$ 21.16 million $ 7,920
Dec 19, 8 AM $ 2,926.21
-0.11%
$ 21.14 million $ 7,993
Dec 19, 7 AM $ 2,930.99
+0.86%
$ 21.18 million $ 8,058
Dec 19, 6 AM $ 2,901.81
-0.01%
$ 20.97 million $ 7,994
Dec 19, 5 AM $ 2,896.77
-0.13%
$ 20.93 million $ 8,134
Dec 19, 4 AM $ 2,900.51
-0.03%
$ 20.96 million $ 8,130
Dec 19, 3 AM $ 2,876.64
+2.11%
$ 20.78 million $ 8,132
Dec 19, 2 AM $ 2,807.77
+0.23%
$ 20.29 million $ 8,667
Dec 19, 1 AM $ 2,802.48
-0.01%
$ 20.25 million $ 8,624
Dec 19, 12 AM $ 2,799.72
-0.22%
$ 20.23 million $ 8,628
Dec 18, 11 PM $ 2,810.36
+0.04%
$ 20.31 million $ 8,637
Dec 18, 10 PM $ 2,805.98
+0.11%
$ 20.27 million $ 4,891
Dec 18, 9 PM $ 2,802.2
+1.28%
$ 20.25 million $ 4,880