Pirex Ether Historical Data

pxETH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 2,802.2
+1.28%
$ 20.25 million $ 4,880
Dec 18, 8 PM $ 2,774.29
+0.31%
$ 20.05 million $ 4,949
Dec 18, 7 PM $ 2,793.64
-0.37%
$ 20.18 million $ 832
Dec 18, 6 PM $ 2,827.39
+0.33%
$ 20.43 million $ 844
Dec 18, 5 PM $ 2,808.11
-2.71%
$ 20.29 million $ 848
Dec 18, 4 PM $ 2,924.66
-0.84%
$ 21.13 million $ 1,177
Dec 18, 3 PM $ 2,964.38
+1.38%
$ 21.42 million $ 1,938
Dec 18, 2 PM $ 2,926.19
-0.58%
$ 21.14 million $ 3,400
Dec 18, 1 PM $ 2,886.62
+1.41%
$ 20.86 million $ 3,422
Dec 18, 12 PM $ 2,850.64
+0.50%
$ 20.6 million $ 3,310
Dec 18, 11 AM $ 2,832.79
-0.16%
$ 20.47 million $ 3,298
Dec 18, 10 AM $ 2,839.12
+0.17%
$ 20.51 million $ 3,299
Dec 18, 9 AM $ 2,829.14
+0.22%
$ 20.44 million $ 3,295
Dec 18, 8 AM $ 2,826.97
+0.45%
$ 20.43 million $ 3,336
Dec 18, 7 AM $ 2,816.11
+0.31%
$ 20.35 million $ 3,265
Dec 18, 6 AM $ 2,807.48
+0.10%
$ 20.28 million $ 3,320
Dec 18, 5 AM $ 2,806.67
-0.39%
$ 20.28 million $ 3,316
Dec 18, 4 AM $ 2,818.24
+0.32%
$ 20.36 million $ 3,179
Dec 18, 3 AM $ 2,806.42
-0.44%
$ 20.28 million $ 3,169
Dec 18, 2 AM $ 2,819.83
+0.50%
$ 20.37 million $ 2,748
Dec 18, 1 AM $ 2,807.3
-0.31%
$ 20.28 million $ 4,507
Dec 18, 12 AM $ 2,815.97
+0.29%
$ 20.35 million $ 4,524
Dec 17, 11 PM $ 2,807.69
-0.15%
$ 20.29 million $ 4,511
Dec 17, 10 PM $ 2,808.29
+0.40%
$ 20.29 million $ 4,517
Dec 17, 9 PM $ 2,795.54
-0.22%
$ 20.2 million $ 4,660
Dec 17, 8 PM $ 2,802.18
+0.12%
$ 20.25 million $ 4,633
Dec 17, 7 PM $ 2,788.71
-0.34%
$ 20.15 million $ 45,115
Dec 17, 6 PM $ 2,828.34
-0.13%
$ 20.44 million $ 68,544
Dec 17, 5 PM $ 2,841.15
+0.28%
$ 20.53 million $ 69,372
Dec 17, 4 PM $ 2,822.49
-2.34%
$ 20.39 million $ 69,991
Dec 17, 3 PM $ 2,960.09
+1.17%
$ 21.39 million $ 66,483
Dec 17, 2 PM $ 2,906.05
-0.35%
$ 21 million $ 113,030
Dec 17, 1 PM $ 2,907.1
+0.05%
$ 21 million $ 112,652
Dec 17, 12 PM $ 2,908.13
+0.01%
$ 21.01 million $ 112,676
Dec 17, 11 AM $ 2,909.55
+0.39%
$ 21.02 million $ 112,905
Dec 17, 10 AM $ 2,901.22
-0.12%
$ 20.96 million $ 112,534
Dec 17, 9 AM $ 2,902.6
-0.04%
$ 20.97 million $ 112,780
Dec 17, 8 AM $ 2,904.37
-0.73%
$ 20.99 million $ 111,785
Dec 17, 7 AM $ 2,927.92
+0.46%
$ 21.16 million $ 112,639
Dec 17, 6 AM $ 2,918.02
+0.29%
$ 21.08 million $ 111,868
Dec 17, 5 AM $ 2,899.7
-0.34%
$ 20.95 million $ 111,683
Dec 17, 4 AM $ 2,908.99
-0.61%
$ 21.02 million $ 123,248
Dec 17, 3 AM $ 2,925.72
-0.43%
$ 21.14 million $ 123,975
Dec 17, 2 AM $ 2,927.53
-0.15%
$ 21.15 million $ 124,617
Dec 17, 1 AM $ 2,937.85
+0.36%
$ 21.23 million $ 157,594
Dec 17, 12 AM $ 2,926.85
-0.47%
$ 21.15 million $ 157,346
Dec 16, 11 PM $ 2,935.29
+0.08%
$ 21.21 million $ 228,352
Dec 16, 10 PM $ 2,934.82
+0.11%
$ 21.21 million $ 245,281
Dec 16, 9 PM $ 2,933.75
+0.12%
$ 21.2 million $ 247,192
Dec 16, 8 PM $ 2,936.82
+0.40%
$ 21.22 million $ 247,312