Pirex Ether Historical Data

pxETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 3,309.65
+0.85%
$ 34.01 million $ 229,745
Nov 8, 4 PM $ 3,290.95
-0.18%
$ 33.82 million $ 228,430
Nov 8, 3 PM $ 3,296.92
-0.66%
$ 33.88 million $ 228,735
Nov 8, 2 PM $ 3,321.98
+0.04%
$ 34.14 million $ 230,446
Nov 8, 1 PM $ 3,323.81
-0.07%
$ 34.15 million $ 230,671
Nov 8, 12 PM $ 3,327.56
-0.17%
$ 34.19 million $ 226,939
Nov 8, 11 AM $ 3,343.52
-0.75%
$ 34.36 million $ 222,579
Nov 8, 10 AM $ 3,368.39
+0.05%
$ 34.61 million $ 214,543
Nov 8, 9 AM $ 3,377.82
+0.56%
$ 34.71 million $ 215,067
Nov 8, 8 AM $ 3,363.07
+0.41%
$ 34.56 million $ 43,641
Nov 8, 7 AM $ 3,346.64
-0.20%
$ 34.39 million $ 35,976
Nov 8, 6 AM $ 3,355.36
+0.33%
$ 34.48 million $ 34,467
Nov 8, 5 AM $ 3,346
-0.69%
$ 34.38 million $ 56,518
Nov 8, 4 AM $ 3,373.31
+0.26%
$ 34.66 million $ 56,991
Nov 8, 3 AM $ 3,362.65
+0.31%
$ 34.55 million $ 56,836
Nov 8, 2 AM $ 3,359.19
+0.46%
$ 34.52 million $ 56,868
Nov 8, 1 AM $ 3,346.15
+0.35%
$ 34.38 million $ 72,919
Nov 8, 12 AM $ 3,333.54
-0.34%
$ 34.25 million $ 72,625
Nov 7, 11 PM $ 3,347.61
-0.25%
$ 34.4 million $ 72,687
Nov 7, 10 PM $ 3,357.05
-0.48%
$ 34.5 million $ 72,893
Nov 7, 9 PM $ 3,371.5
+0.00%
$ 34.64 million $ 73,626
Nov 7, 8 PM $ 3,366.21
+0.47%
$ 34.59 million $ 113,820
Nov 7, 7 PM $ 3,353.17
+0.58%
$ 34.46 million $ 113,384
Nov 7, 6 PM $ 3,335.83
+1.36%
$ 34.28 million $ 112,825
Nov 7, 5 PM $ 3,292.73
+2.26%
$ 33.83 million $ 108,944
Nov 7, 4 PM $ 3,222.94
+0.27%
$ 33.12 million $ 120,740
Nov 7, 3 PM $ 3,204.81
+0.41%
$ 32.93 million $ 120,078
Nov 7, 2 PM $ 3,162.12
+0.20%
$ 32.49 million $ 118,423
Nov 7, 1 PM $ 3,151.78
+0.50%
$ 32.39 million $ 118,073
Nov 7, 12 PM $ 3,133.81
-1.23%
$ 32.2 million $ 153,360
Nov 7, 11 AM $ 3,161.98
-1.10%
$ 32.49 million $ 190,132
Nov 7, 10 AM $ 3,201.16
-0.41%
$ 32.89 million $ 192,541
Nov 7, 9 AM $ 3,212.1
-1.25%
$ 33.01 million $ 193,215
Nov 7, 8 AM $ 3,251.78
-0.39%
$ 33.41 million $ 195,652
Nov 7, 7 AM $ 3,257.93
-0.11%
$ 33.48 million $ 189,126
Nov 7, 6 AM $ 3,264.49
-0.68%
$ 33.54 million $ 189,548
Nov 7, 5 AM $ 3,283.83
+0.81%
$ 33.74 million $ 151,607
Nov 7, 4 AM $ 3,253.65
-0.53%
$ 33.43 million $ 150,271
Nov 7, 3 AM $ 3,273.77
+0.35%
$ 33.64 million $ 153,105
Nov 7, 2 AM $ 3,251.96
+0.46%
$ 33.42 million $ 152,533
Nov 7, 1 AM $ 3,227.71
-0.78%
$ 33.17 million $ 140,387
Nov 7, 12 AM $ 3,251.52
+0.40%
$ 33.41 million $ 183,744
Nov 6, 11 PM $ 3,230.86
-0.40%
$ 33.2 million $ 183,370
Nov 6, 10 PM $ 3,236.94
-0.62%
$ 33.26 million $ 183,711
Nov 6, 9 PM $ 3,255.54
+1.13%
$ 33.45 million $ 184,282
Nov 6, 8 PM $ 3,219.15
-0.72%
$ 33.08 million $ 144,965
Nov 6, 7 PM $ 3,243.77
-0.17%
$ 33.33 million $ 146,095
Nov 6, 6 PM $ 3,251.29
+0.27%
$ 33.41 million $ 147,461
Nov 6, 5 PM $ 3,231.52
+1.10%
$ 33.21 million $ 145,809
Nov 6, 4 PM $ 3,189.83
-1.09%
$ 32.78 million $ 128,780