Pirex Ether Historical Data

pxETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 3,231.52
+1.10%
$ 33.21 million $ 145,809
Nov 6, 4 PM $ 3,189.83
-1.09%
$ 32.78 million $ 128,780
Nov 6, 3 PM $ 3,235.87
-0.54%
$ 33.25 million $ 313,574
Nov 6, 2 PM $ 3,260.57
-1.50%
$ 33.5 million $ 319,420
Nov 6, 1 PM $ 3,306.87
+0.90%
$ 33.98 million $ 384,766
Nov 6, 12 PM $ 3,288.52
-0.95%
$ 33.79 million $ 474,173
Nov 6, 11 AM $ 3,321.97
+0.14%
$ 34.14 million $ 407,567
Nov 6, 10 AM $ 3,320.5
+0.37%
$ 34.12 million $ 407,372
Nov 6, 9 AM $ 3,309.91
+0.15%
$ 34.01 million $ 409,655
Nov 6, 8 AM $ 3,305.41
+0.13%
$ 33.97 million $ 409,364
Nov 6, 7 AM $ 3,295.86
-0.42%
$ 33.87 million $ 468,292
Nov 6, 6 AM $ 3,311.52
-0.03%
$ 34.03 million $ 470,278
Nov 6, 5 AM $ 3,320.51
-1.46%
$ 34.12 million $ 469,611
Nov 6, 4 AM $ 3,364.63
+0.70%
$ 34.57 million $ 477,892
Nov 6, 3 AM $ 3,343.38
+0.41%
$ 34.36 million $ 489,227
Nov 6, 2 AM $ 3,324.34
+0.27%
$ 34.16 million $ 486,348
Nov 6, 1 AM $ 3,311.9
-0.17%
$ 34.03 million $ 482,130
Nov 6, 12 AM $ 3,306.72
-0.99%
$ 33.98 million $ 480,582
Nov 5, 11 PM $ 3,342.52
+0.06%
$ 34.35 million $ 463,527
Nov 5, 10 PM $ 3,343.08
-0.11%
$ 34.35 million $ 481,777
Nov 5, 9 PM $ 3,343.5
-0.66%
$ 34.36 million $ 557,030
Nov 5, 8 PM $ 3,371.98
+0.04%
$ 34.65 million $ 643,616
Nov 5, 7 PM $ 3,378.43
+0.21%
$ 34.72 million $ 645,796
Nov 5, 6 PM $ 3,367.59
+0.70%
$ 34.6 million $ 645,003
Nov 5, 5 PM $ 3,344.39
+0.25%
$ 34.37 million $ 643,884
Nov 5, 4 PM $ 3,322.08
+0.96%
$ 34.14 million $ 579,803
Nov 5, 3 PM $ 3,299.81
+0.68%
$ 33.91 million $ 571,725
Nov 5, 2 PM $ 3,268.07
-0.74%
$ 33.58 million $ 548,905
Nov 5, 1 PM $ 3,292.58
+1.41%
$ 33.83 million $ 735,605
Nov 5, 12 PM $ 3,249.96
+0.80%
$ 33.4 million $ 751,786
Nov 5, 11 AM $ 3,217.15
+0.73%
$ 33.06 million $ 744,119
Nov 5, 10 AM $ 3,201.31
-0.51%
$ 32.9 million $ 741,835
Nov 5, 9 AM $ 3,216.5
+0.14%
$ 33.05 million $ 740,991
Nov 5, 8 AM $ 3,212.16
-0.92%
$ 33.01 million $ 740,878
Nov 5, 7 AM $ 3,239.9
+0.04%
$ 33.29 million $ 746,800
Nov 5, 6 AM $ 3,235.38
-0.12%
$ 33.25 million $ 745,182
Nov 5, 5 AM $ 3,245.14
+0.15%
$ 33.35 million $ 744,425
Nov 5, 4 AM $ 3,244.06
-0.09%
$ 33.33 million $ 741,419
Nov 5, 3 AM $ 3,247.27
+0.92%
$ 33.37 million $ 775,200
Nov 5, 2 AM $ 3,197.64
+1.70%
$ 32.86 million $ 792,459
Nov 5, 1 AM $ 3,112.78
-1.63%
$ 31.99 million $ 815,142
Nov 5, 12 AM $ 3,165.72
-1.26%
$ 32.53 million $ 1.07 million
Nov 4, 11 PM $ 3,197.22
+1.24%
$ 32.85 million $ 1.14 million
Nov 4, 10 PM $ 3,163.21
+2.71%
$ 32.5 million $ 1.17 million
Nov 4, 9 PM $ 3,043.96
-2.17%
$ 31.28 million $ 1.33 million
Nov 4, 8 PM $ 3,114.8
-2.22%
$ 32.01 million $ 1.43 million
Nov 4, 7 PM $ 3,202.11
-1.25%
$ 32.9 million $ 1.28 million
Nov 4, 6 PM $ 3,236.8
-2.20%
$ 33.26 million $ 1.3 million
Nov 4, 5 PM $ 3,326.09
-1.55%
$ 34.18 million $ 1.34 million
Nov 4, 4 PM $ 3,391.29
-1.36%
$ 34.85 million $ 1.39 million