Pirex Ether Historical Data

pxETH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 2,909.55
-0.70%
$ 21.02 million $ 206,824
Dec 16, 6 PM $ 2,912.53
+0.64%
$ 21.04 million $ 183,337
Dec 16, 5 PM $ 2,901.75
-0.28%
$ 20.97 million $ 181,079
Dec 16, 4 PM $ 2,904.94
-0.72%
$ 20.99 million $ 213,961
Dec 16, 3 PM $ 2,898.29
-0.84%
$ 20.94 million $ 215,149
Dec 16, 2 PM $ 2,911.74
+0.11%
$ 21.04 million $ 168,468
Dec 16, 1 PM $ 2,910.24
-0.57%
$ 21.03 million $ 167,651
Dec 16, 12 PM $ 2,923.89
-0.14%
$ 21.13 million $ 169,386
Dec 16, 11 AM $ 2,928.65
+0.27%
$ 21.16 million $ 170,381
Dec 16, 10 AM $ 2,913.44
+0.42%
$ 21.05 million $ 169,960
Dec 16, 9 AM $ 2,903.72
-0.15%
$ 20.98 million $ 168,811
Dec 16, 8 AM $ 2,903.68
+0.16%
$ 20.98 million $ 169,126
Dec 16, 7 AM $ 2,902.34
-0.62%
$ 20.97 million $ 168,610
Dec 16, 6 AM $ 2,915.15
+0.67%
$ 21.06 million $ 170,808
Dec 16, 5 AM $ 2,891.33
+0.24%
$ 20.89 million $ 169,356
Dec 16, 4 AM $ 2,885.74
-0.87%
$ 20.85 million $ 158,043
Dec 16, 3 AM $ 2,909.42
-0.49%
$ 21.02 million $ 159,505
Dec 16, 2 AM $ 2,933.96
+0.53%
$ 21.2 million $ 158,931
Dec 16, 1 AM $ 2,913.02
-0.49%
$ 21.05 million $ 149,530
Dec 16, 12 AM $ 2,932.96
-0.06%
$ 21.19 million $ 150,056
Dec 15, 11 PM $ 2,938.07
+0.59%
$ 21.23 million $ 150,829
Dec 15, 10 PM $ 2,919.21
-0.01%
$ 21.09 million $ 173,548
Dec 15, 9 PM $ 2,923.06
+0.43%
$ 21.12 million $ 172,574
Dec 15, 8 PM $ 2,919.56
-0.01%
$ 21.09 million $ 169,953
Dec 15, 7 PM $ 2,928.28
+0.90%
$ 21.16 million $ 217,787
Dec 15, 6 PM $ 2,891.32
-1.04%
$ 20.89 million $ 216,475
Dec 15, 5 PM $ 2,934.68
-1.02%
$ 21.2 million $ 217,933
Dec 15, 4 PM $ 2,967.07
-0.50%
$ 21.44 million $ 190,704
Dec 15, 3 PM $ 2,980.34
-2.47%
$ 21.53 million $ 181,688
Dec 15, 2 PM $ 3,110.8
-0.19%
$ 22.48 million $ 186,195
Dec 15, 1 PM $ 3,113.3
-0.70%
$ 22.49 million $ 189,894
Dec 15, 12 PM $ 3,132.21
-0.12%
$ 22.63 million $ 189,368
Dec 15, 11 AM $ 3,139.06
+0.01%
$ 22.68 million $ 189,700
Dec 15, 10 AM $ 3,142.72
+0.21%
$ 22.71 million $ 189,919
Dec 15, 9 AM $ 3,127.34
+0.20%
$ 22.6 million $ 189,766
Dec 15, 8 AM $ 3,119.73
+0.44%
$ 22.54 million $ 190,123
Dec 15, 7 AM $ 3,106.44
-0.48%
$ 22.45 million $ 189,219
Dec 15, 6 AM $ 3,107.09
+0.28%
$ 22.45 million $ 190,223
Dec 15, 5 AM $ 3,099
-0.21%
$ 22.39 million $ 188,815
Dec 15, 4 AM $ 3,097.52
+0.15%
$ 22.38 million $ 187,328
Dec 15, 3 AM $ 3,092.92
-0.24%
$ 22.35 million $ 186,581
Dec 15, 2 AM $ 3,108.17
+0.35%
$ 22.46 million $ 185,792
Dec 15, 1 AM $ 3,089.25
+1.23%
$ 22.32 million $ 161,751
Dec 15, 12 AM $ 3,049.55
+0.05%
$ 22.03 million $ 162,516
Dec 14, 11 PM $ 3,039.78
+0.08%
$ 21.96 million $ 160,558
Dec 14, 10 PM $ 3,034.93
-0.59%
$ 21.93 million $ 50,760
Dec 14, 9 PM $ 3,055.04
-0.18%
$ 22.07 million $ 51,021
Dec 14, 8 PM $ 3,062.61
-0.17%
$ 22.13 million $ 51,149
Dec 14, 7 PM $ 3,070.28
-0.18%
$ 22.18 million $ 3,526
Dec 14, 6 PM $ 3,071.47
+0.33%
$ 22.19 million $ 3,535