Pirex Ether Historical Data

pxETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 3,391.29
-1.36%
$ 34.85 million $ 1.39 million
Nov 4, 3 PM $ 3,460.6
+0.45%
$ 35.56 million $ 2.51 million
Nov 4, 2 PM $ 3,416.17
-0.08%
$ 35.1 million $ 2.37 million
Nov 4, 1 PM $ 3,419.01
+0.17%
$ 35.13 million $ 2.31 million
Nov 4, 12 PM $ 3,407.66
-0.47%
$ 35.02 million $ 2.25 million
Nov 4, 11 AM $ 3,419.76
+0.99%
$ 35.14 million $ 2.27 million
Nov 4, 10 AM $ 3,387.4
-0.19%
$ 34.81 million $ 2.24 million
Nov 4, 9 AM $ 3,397.07
-0.04%
$ 34.91 million $ 2.24 million
Nov 4, 8 AM $ 3,405.72
+0.23%
$ 35 million $ 2.24 million
Nov 4, 7 AM $ 3,396.79
-0.56%
$ 34.9 million $ 2.24 million
Nov 4, 6 AM $ 3,416.82
-0.31%
$ 35.11 million $ 2.19 million
Nov 4, 5 AM $ 3,441.32
-2.53%
$ 35.36 million $ 2.2 million
Nov 4, 4 AM $ 3,532.7
-0.40%
$ 36.3 million $ 2.25 million
Nov 4, 3 AM $ 3,548.4
+0.62%
$ 36.46 million $ 2.26 million
Nov 4, 2 AM $ 3,527.56
-0.34%
$ 36.25 million $ 2.29 million
Nov 4, 1 AM $ 3,542.55
+0.58%
$ 36.4 million $ 2.5 million
Nov 4, 12 AM $ 3,533.28
+0.49%
$ 36.31 million $ 2.62 million
Nov 3, 11 PM $ 3,515.9
+0.25%
$ 36.13 million $ 2.43 million
Nov 3, 10 PM $ 3,504.86
-0.44%
$ 36.01 million $ 2.41 million
Nov 3, 9 PM $ 3,520.33
+1.06%
$ 36.17 million $ 2.23 million
Nov 3, 8 PM $ 3,497.64
-1.29%
$ 35.94 million $ 2.06 million
Nov 3, 7 PM $ 3,545.56
-0.07%
$ 36.43 million $ 2.03 million
Nov 3, 6 PM $ 3,552.49
-0.39%
$ 36.5 million $ 2.03 million
Nov 3, 5 PM $ 3,566.72
+0.85%
$ 36.65 million $ 2.06 million
Nov 3, 4 PM $ 3,523.08
-0.43%
$ 36.2 million $ 965,576
Nov 3, 3 PM $ 3,547.14
-2.67%
$ 36.45 million $ 844,510
Nov 3, 2 PM $ 3,643.55
+0.55%
$ 37.44 million $ 841,629
Nov 3, 1 PM $ 3,622.25
+0.07%
$ 37.22 million $ 683,037
Nov 3, 12 PM $ 3,621.42
+0.07%
$ 37.21 million $ 682,821
Nov 3, 11 AM $ 3,616.64
+0.25%
$ 37.16 million $ 672,646
Nov 3, 10 AM $ 3,612.21
-0.15%
$ 37.12 million $ 695,154
Nov 3, 9 AM $ 3,619.71
-0.10%
$ 37.19 million $ 754,933
Nov 3, 8 AM $ 3,618.27
-0.33%
$ 37.18 million $ 749,994
Nov 3, 7 AM $ 3,631.81
+0.08%
$ 37.32 million $ 835,481
Nov 3, 6 AM $ 3,627.99
-0.59%
$ 37.28 million $ 1.08 million
Nov 3, 5 AM $ 3,652.43
-0.02%
$ 37.53 million $ 1.07 million
Nov 3, 4 AM $ 3,649.67
-0.37%
$ 37.5 million $ 1.08 million
Nov 3, 3 AM $ 3,668.92
-1.23%
$ 37.7 million $ 1.07 million
Nov 3, 2 AM $ 3,709.28
-0.92%
$ 38.12 million $ 1.22 million
Nov 3, 1 AM $ 3,734.32
-1.47%
$ 38.37 million $ 1.66 million
Nov 3, 12 AM $ 3,796.17
-0.32%
$ 39.01 million $ 1.62 million
Nov 2, 11 PM $ 3,803.59
+1.05%
$ 39.08 million $ 1.63 million
Nov 2, 10 PM $ 3,763.31
-0.29%
$ 38.67 million $ 1.62 million
Nov 2, 9 PM $ 3,772.51
+0.12%
$ 38.76 million $ 1.64 million
Nov 2, 8 PM $ 3,767.47
+0.10%
$ 38.71 million $ 1.67 million
Nov 2, 7 PM $ 3,761.99
-0.30%
$ 38.66 million $ 1.67 million
Nov 2, 6 PM $ 3,773.87
+0.13%
$ 38.78 million $ 1.67 million
Nov 2, 5 PM $ 3,769.32
-0.12%
$ 38.73 million $ 1.67 million
Nov 2, 4 PM $ 3,772.21
+0.04%
$ 38.76 million $ 1.67 million
Nov 2, 3 PM $ 3,772.04
+0.06%
$ 38.76 million $ 1.67 million