Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2025 $4,093.02
+2.42%
$69.11 million $287,366
Sep 27, 2025 $3,998.56
-0.36%
$67.17 million $2.65 million
Sep 26, 2025 $4,012.68
+4.22%
$67.38 million $2.91 million
Sep 25, 2025 $3,885.25
-6.04%
$84.41 million $113,001
Sep 24, 2025 $4,141.99
-0.14%
$90.61 million $269,883
Sep 23, 2025 $4,153.39
-0.50%
$90.99 million $64,066
Sep 22, 2025 $4,174.09
-5.92%
$91.45 million $148,363
Sep 21, 2025 $4,441.32
-0.52%
$97.2 million $177,830
Sep 20, 2025 $4,474.62
+0.67%
$97.82 million $346,501
Sep 19, 2025 $4,451.22
-2.62%
$97.16 million $862,673
Sep 18, 2025 $4,571.03
+0.23%
$100.09 million $195,611
Sep 17, 2025 $4,546.08
+1.46%
$99.94 million $369,497
Sep 16, 2025 $4,488.3
-0.28%
$98.38 million $540,218
Sep 15, 2025 $4,495.76
-1.94%
$98.55 million $317,656
Sep 14, 2025 $4,606.97
-0.67%
$100.5 million $5.29 million
Sep 13, 2025 $4,636.4
-0.90%
$101.58 million $509,465
Sep 12, 2025 $4,675.31
+5.35%
$102.43 million $337,169
Sep 11, 2025 $4,439.68
+2.55%
$97.99 million $888,185
Sep 10, 2025 $4,329.61
+0.87%
$95.56 million $296,804
Sep 9, 2025 $4,287.73
-0.02%
$94.63 million $782,861
Sep 8, 2025 $4,287.13
-0.10%
$94.62 million $633,172
Sep 7, 2025 $4,298.81
+1.00%
$94.88 million $529,148
Sep 6, 2025 $4,261.13
-0.62%
$94.05 million $369,209
Sep 5, 2025 $4,291
-0.26%
$94.71 million $1.51 million
Sep 4, 2025 $4,308.31
-2.70%
$98.25 million $5.85 million
Sep 3, 2025 $4,437.04
+2.97%
$101.09 million $3.46 million
Sep 2, 2025 $4,303.87
+0.46%
$98.29 million $267,219
Sep 1, 2025 $4,279.03
-2.19%
$97.6 million $1 million
Aug 31, 2025 $4,442.21
+2.05%
$99.96 million $1.49 million
Aug 30, 2025 $4,333.1
-0.21%
$99.2 million $432,423
Aug 29, 2025 $4,348.46
-2.96%
$99.19 million $533,580
Aug 28, 2025 $4,477.15
-0.36%
$112.86 million $2.61 million
Aug 27, 2025 $4,501.7
-1.54%
$113.34 million $1.23 million
Aug 26, 2025 $4,567.34
+4.86%
$115.27 million $1.21 million
Aug 25, 2025 $4,382.42
-8.24%
$109.85 million $273,119
Aug 24, 2025 $4,743.46
-0.39%
$120.28 million $1.58 million
Aug 23, 2025 $4,743.07
-1.24%
$120.02 million $1.07 million
Aug 22, 2025 $4,794.83
+13.89%
$121.33 million $1.37 million
Aug 21, 2025 $4,226.83
-1.96%
$106.08 million $730,708
Aug 20, 2025 $4,332.27
+6.12%
$108.81 million $613,648
Aug 19, 2025 $4,126.36
-4.06%
$103.02 million $130,339
Aug 18, 2025 $4,300.8
-3.92%
$108.42 million $2.05 million
Aug 17, 2025 $4,475.64
+1.58%
$112.83 million $292,517
Aug 16, 2025 $4,406.31
-0.08%
$111.08 million $296,781
Aug 15, 2025 $4,414.29
-2.84%
$111.28 million $834,882
Aug 14, 2025 $4,539.85
-4.34%
$114.44 million $1.18 million
Aug 13, 2025 $4,744.86
+3.36%
$119.61 million $2.01 million
Aug 12, 2025 $4,579.92
+8.65%
$115.45 million $1.11 million
Aug 11, 2025 $4,215.23
-0.34%
$106.26 million $2.57 million
Aug 10, 2025 $4,229.99
-0.47%
$106.63 million $72,652