Pirex Ether Historical Data

pxETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 1,884.22
+0.05%
$ 3.99 million $ 2,144
Jul 26, 5 AM $ 1,883.74
-0.07%
$ 3.99 million $ 2,143
Jul 26, 4 AM $ 1,885.22
+0.26%
$ 3.99 million $ 2,145
Jul 26, 3 AM $ 1,880.96
+0.10%
$ 3.98 million $ 2,140
Jul 26, 2 AM $ 1,879.58
+0.10%
$ 3.98 million $ 2,138
Jul 26, 1 AM $ 1,878.51
-0.04%
$ 3.98 million $ 2,137
Jul 26, 12 AM $ 1,879.12
+0.12%
$ 4.16 million $ 2,138
Jul 25, 11 PM $ 1,875.46
-0.03%
$ 4.16 million $ 2,134
Jul 25, 10 PM $ 1,876.22
+0.09%
$ 4.16 million $ 2,134
Jul 25, 9 PM $ 1,874.23
+0.08%
$ 4.15 million $ 2,132
Jul 25, 8 PM $ 1,873.63
-0.07%
$ 4.15 million $ 2,136
Jul 25, 2 PM $ 1,859.27
+0.01%
$ 4.12 million $ 21
Jul 25, 10 AM $ 1,846.14
+0.00%
$ 4.09 million $ 9
Jul 24, 4 PM $ 1,851.26
+0.00%
$ 4.1 million $ 31
Jul 24, 3 PM $ 1,855
+0.21%
$ 4.11 million $ 31
Jul 24, 2 PM $ 1,841.92
-0.34%
$ 4.08 million $ 31
Jul 24, 1 PM $ 1,854.94
-0.46%
$ 4.11 million $ 40
Jul 24, 12 PM $ 1,868.17
-0.26%
$ 4.14 million $ 40
Jul 24, 11 AM $ 1,871.16
-0.13%
$ 4.15 million $ 40
Jul 24, 10 AM $ 1,875.79
-0.14%
$ 4.16 million $ 16
Jul 24, 9 AM $ 1,877.64
-0.11%
$ 4.16 million $ 16
Jul 24, 8 AM $ 1,882.76
-0.16%
$ 4.17 million $ 16
Jul 24, 7 AM $ 1,883.68
+0.13%
$ 4.17 million $ 16
Jul 24, 6 AM $ 1,878.14
+0.33%
$ 4.16 million $ 16
Jul 24, 5 AM $ 1,872.16
+0.32%
$ 4.15 million $ 18
Jul 24, 4 AM $ 1,867.7
-0.22%
$ 4.14 million $ 18
Jul 24, 3 AM $ 1,870.92
+0.49%
$ 4.15 million $ 18
Jul 24, 2 AM $ 1,859.69
-0.32%
$ 4.12 million $ 18
Jul 24, 1 AM $ 1,867.64
+0.25%
$ 4.14 million $ 18
Jul 24, 12 AM $ 1,859.2
-0.54%
$ 4.12 million $ 18
Jul 23, 11 PM $ 1,872.74
-0.12%
$ 4.15 million $ 18
Jul 23, 10 PM $ 1,874.22
+0.06%
$ 4.15 million $ 18
Jul 23, 9 PM $ 1,873.53
-0.29%
$ 4.15 million $ 36
Jul 23, 8 PM $ 1,876.13
+0.37%
$ 4.16 million $ 36
Jul 23, 7 PM $ 1,866.19
-0.39%
$ 4.14 million $ 36
Jul 23, 6 PM $ 1,872.3
+0.11%
$ 4.15 million $ 36
Jul 23, 5 PM $ 1,880.54
-0.01%
$ 4.17 million $ 36
Jul 23, 4 PM $ 1,882.24
-0.10%
$ 4.17 million $ 36
Jul 23, 3 PM $ 1,883.8
-0.06%
$ 4.17 million $ 22
Jul 23, 2 PM $ 1,888.17
-0.15%
$ 4.18 million $ 22
Jul 23, 1 PM $ 1,894.97
-0.11%
$ 4.2 million $ 3
Jul 23, 12 PM $ 1,890.89
-1.38%
$ 4.19 million $ 2
Jul 23, 11 AM $ 1,917.38
-0.07%
$ 4.25 million $ 2
Jul 23, 10 AM $ 1,920.87
+0.29%
$ 4.26 million $ 2
Jul 23, 9 AM $ 1,920.05
+0.09%
$ 4.25 million $ 2
Jul 23, 8 AM $ 1,916.86
+0.53%
$ 4.25 million $ 2
Jul 23, 7 AM $ 1,905.64
-0.48%
$ 4.22 million $ 2
Jul 23, 6 AM $ 1,917.87
+0.20%
$ 4.25 million $ 8
Jul 23, 5 AM $ 1,916.33
+0.30%
$ 4.25 million $ 6
Jul 23, 4 AM $ 1,914.42
+0.16%
$ 4.24 million $ 6