Pirex Ether Historical Data

pxETH Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 2,050.74
+0.18%
$ 14.25 million $ 6,247
May 27, 6 PM $ 2,047.06
-0.15%
$ 14.22 million $ 6,374
May 27, 5 PM $ 2,050.21
-0.38%
$ 14.25 million $ 18,744
May 27, 4 PM $ 2,057.95
-0.43%
$ 14.3 million $ 18,816
May 27, 3 PM $ 2,066.95
+0.69%
$ 14.36 million $ 15,545
May 27, 2 PM $ 2,052.7
+0.05%
$ 14.26 million $ 20,172
May 27, 1 PM $ 2,051.7
-0.95%
$ 14.26 million $ 22,264
May 27, 12 PM $ 2,072.43
-0.03%
$ 14.4 million $ 22,487
May 27, 11 AM $ 2,073.13
+0.29%
$ 14.41 million $ 22,498
May 27, 10 AM $ 2,067.13
-0.43%
$ 14.36 million $ 22,433
May 27, 9 AM $ 2,076.02
-0.29%
$ 14.43 million $ 22,515
May 27, 8 AM $ 2,082.14
+0.47%
$ 14.47 million $ 22,580
May 27, 7 AM $ 2,072.29
+0.07%
$ 14.4 million $ 22,475
May 27, 6 AM $ 2,070.75
+0.27%
$ 14.39 million $ 22,460
May 27, 5 AM $ 2,065.11
+0.52%
$ 14.35 million $ 21,808
May 27, 4 AM $ 2,054.35
-0.37%
$ 14.28 million $ 22,094
May 27, 3 AM $ 2,061.96
-0.19%
$ 14.33 million $ 24,817
May 27, 2 AM $ 2,065.86
-0.18%
$ 14.35 million $ 24,865
May 27, 1 AM $ 2,069.63
-0.20%
$ 14.38 million $ 24,922
May 27, 12 AM $ 2,073.72
+0.15%
$ 14.41 million $ 24,972
May 26, 11 PM $ 2,070.72
+0.35%
$ 14.39 million $ 24,935
May 26, 10 PM $ 2,063.61
-0.35%
$ 14.34 million $ 24,849
May 26, 9 PM $ 2,070.91
+0.02%
$ 14.39 million $ 24,937
May 26, 8 PM $ 2,070.53
+0.04%
$ 14.39 million $ 24,933
May 26, 7 PM $ 2,069.63
+0.12%
$ 14.38 million $ 24,863
May 26, 6 PM $ 2,067.11
+0.44%
$ 14.36 million $ 24,492
May 26, 5 PM $ 2,058.03
-0.59%
$ 14.3 million $ 11,858
May 26, 4 PM $ 2,070.25
-0.51%
$ 14.39 million $ 11,928
May 26, 3 PM $ 2,080.85
-1.15%
$ 14.46 million $ 11,979
May 26, 2 PM $ 2,105.12
-0.26%
$ 14.63 million $ 9,353
May 26, 1 PM $ 2,110.45
+0.02%
$ 14.66 million $ 7,270
May 26, 12 PM $ 2,110.03
-0.12%
$ 14.66 million $ 5,160
May 26, 11 AM $ 2,112.49
-0.38%
$ 14.68 million $ 5,165
May 26, 10 AM $ 2,120.48
+1.60%
$ 14.73 million $ 5,185
May 26, 9 AM $ 2,087.09
-0.10%
$ 14.5 million $ 5,104
May 26, 8 AM $ 2,089.17
+0.12%
$ 14.52 million $ 5,106
May 26, 7 AM $ 2,086.73
-0.26%
$ 14.5 million $ 5,100
May 26, 6 AM $ 2,092.13
+0.00%
$ 14.54 million $ 5,111
May 26, 5 AM $ 2,092.07
+0.19%
$ 14.54 million $ 10,205
May 26, 4 AM $ 2,088.04
+0.16%
$ 14.51 million $ 7,824
May 26, 3 AM $ 2,084.76
+0.09%
$ 14.49 million $ 5,101
May 26, 2 AM $ 2,082.84
-0.14%
$ 14.47 million $ 5,096
May 26, 1 AM $ 2,085.8
-0.39%
$ 14.49 million $ 5,943
May 26, 12 AM $ 2,093.97
-0.53%
$ 14.55 million $ 5,966
May 25, 11 PM $ 2,105.03
+0.25%
$ 14.63 million $ 5,996
May 25, 10 PM $ 2,099.86
-0.19%
$ 14.59 million $ 18,633
May 25, 9 PM $ 2,103.93
-0.20%
$ 14.62 million $ 18,669
May 25, 8 PM $ 2,108.11
-0.27%
$ 14.65 million $ 18,705
May 25, 7 PM $ 2,113.84
-0.37%
$ 14.69 million $ 18,914
May 25, 6 PM $ 2,121.68
-0.17%
$ 14.74 million $ 18,983