Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $1,790.38
-0.16%
$4.77 million $4,407
Aug 13, 12 AM $1,793.17
-1.80%
$4.77 million $4,013
Aug 12, 11 PM $1,825.5
+0.16%
$4.86 million $49
Aug 12, 10 PM $1,822.32
-0.07%
$4.85 million $1,488
Aug 12, 9 PM $1,805.21
-0.09%
$4.81 million $1,488
Aug 12, 8 PM $1,806.64
-1.00%
$4.81 million $1,488
Aug 12, 7 PM $1,824.69
-0.95%
$4.86 million $1,477
Aug 12, 6 PM $1,842.2
-0.04%
$4.9 million $1,496
Aug 12, 5 PM $1,842.37
+0.04%
$4.9 million $1,606
Aug 12, 4 PM $1,841.56
-0.16%
$4.9 million $23,534
Aug 12, 3 PM $1,844.46
+0.31%
$4.91 million $23,570
Aug 12, 2 PM $1,838.77
-0.72%
$4.89 million $23,503
Aug 12, 1 PM $1,852.13
-0.36%
$4.93 million $23,679
Aug 12, 12 PM $1,858.79
-0.20%
$4.95 million $23,764
Aug 12, 11 AM $1,862.44
+0.28%
$4.96 million $23,810
Aug 12, 10 AM $1,857.29
+0.05%
$4.94 million $23,745
Aug 12, 9 AM $1,856.34
+0.66%
$4.94 million $23,727
Aug 12, 8 AM $1,844.09
+0.00%
$4.91 million $23,567
Aug 12, 7 AM $1,844.08
+0.20%
$4.91 million $23,567
Aug 12, 6 AM $1,840.4
-0.28%
$4.9 million $23,521
Aug 12, 5 AM $1,845.52
+0.11%
$4.91 million $23,586
Aug 12, 4 AM $1,843.49
+0.15%
$4.91 million $23,580
Aug 12, 3 AM $1,840.68
+0.15%
$4.9 million $23,544
Aug 12, 2 AM $1,837.95
-0.03%
$4.89 million $23,511
Aug 12, 1 AM $1,838.42
+0.12%
$4.89 million $23,537
Aug 12, 12 AM $1,836.14
-0.04%
$4.89 million $23,507
Aug 11, 11 PM $1,836.82
+0.04%
$4.89 million $23,521
Aug 11, 10 PM $1,836.07
-0.06%
$4.89 million $23,511
Aug 11, 9 PM $1,837.13
+0.10%
$4.89 million $23,534
Aug 11, 8 PM $1,835.22
-0.07%
$4.89 million $23,510
Aug 11, 7 PM $1,836.4
+0.87%
$4.89 million $23,525
Aug 11, 6 PM $1,820.6
-0.34%
$4.85 million $23,302
Aug 11, 5 PM $1,826.9
+0.22%
$4.86 million $23,264
Aug 11, 4 PM $1,822.96
+0.11%
$4.85 million $2,904
Aug 11, 3 PM $1,820.31
-0.65%
$4.85 million $68
Aug 11, 2 PM $1,833.51
-0.79%
$4.88 million $108
Aug 11, 1 PM $1,848.42
+0.10%
$4.92 million $106
Aug 11, 12 PM $1,846.95
-0.25%
$4.92 million $110
Aug 11, 11 AM $1,850.91
+0.27%
$4.93 million $110
Aug 11, 10 AM $1,845.11
+0.17%
$4.91 million $111
Aug 11, 9 AM $1,840.5
+0.15%
$4.9 million $111
Aug 11, 8 AM $1,837.43
+0.06%
$4.89 million $111
Aug 11, 7 AM $1,836.29
+0.41%
$4.89 million $111
Aug 11, 6 AM $1,828.59
-0.19%
$4.87 million $289
Aug 11, 5 AM $1,832.46
-0.10%
$4.88 million $290
Aug 11, 4 AM $1,834.51
-0.13%
$4.88 million $271
Aug 11, 3 AM $1,836.93
-0.25%
$4.89 million $1,063
Aug 11, 2 AM $1,841.08
+0.01%
$4.9 million $36
Aug 11, 1 AM $1,838.5
+0.07%
$4.89 million $36
Aug 11, 12 AM $1,836.64
+0.11%
$4.89 million $36