Pirex Ether Historical Data

pxETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 2,132.16
-0.33%
$ 14.82 million $ 101
Apr 6, 3 PM $ 2,138.77
+0.79%
$ 14.86 million $ 101
Apr 6, 2 PM $ 2,138.21
+0.88%
$ 14.86 million $ 100
Apr 6, 1 PM $ 2,128.35
-0.14%
$ 14.79 million $ 100
Apr 6, 12 PM $ 2,130.74
-0.11%
$ 14.81 million $ 7
Apr 6, 11 AM $ 2,131.63
+0.05%
$ 14.81 million $ 3
Apr 6, 10 AM $ 2,131.83
+0.08%
$ 14.81 million $ 7
Apr 6, 9 AM $ 2,136.27
+1.00%
$ 14.84 million $ 7
Apr 6, 8 AM $ 2,112.09
+0.19%
$ 14.68 million $ 7
Apr 6, 7 AM $ 2,110.3
+0.37%
$ 14.66 million $ 7
Apr 6, 6 AM $ 2,099.2
-0.57%
$ 14.59 million $ 7
Apr 6, 5 AM $ 2,111.94
+0.19%
$ 14.68 million $ 7
Apr 6, 4 AM $ 2,104.77
-0.13%
$ 14.63 million $ 0
Apr 6, 3 AM $ 2,110.34
+0.04%
$ 14.66 million $ 0
Apr 5, 10 PM $ 2,031.76
-0.13%
$ 14.12 million $ 65
Apr 5, 9 PM $ 2,033.78
-0.39%
$ 14.13 million $ 65
Apr 5, 8 PM $ 2,038.31
+0.22%
$ 14.16 million $ 29,823
Apr 5, 7 PM $ 2,039.98
+0.10%
$ 14.18 million $ 29,707
Apr 5, 6 PM $ 2,034.41
+0.07%
$ 14.14 million $ 29,767
Apr 5, 5 PM $ 2,029.65
-0.05%
$ 14.1 million $ 29,631
Apr 5, 4 PM $ 2,032.12
+0.05%
$ 14.12 million $ 29,595
Apr 5, 3 PM $ 2,032.09
+0.87%
$ 14.12 million $ 29,667
Apr 5, 2 PM $ 2,013.01
+0.31%
$ 13.99 million $ 29,426
Apr 5, 1 PM $ 2,014.32
+0.10%
$ 14 million $ 29,311
Apr 5, 12 PM $ 2,016.39
-0.48%
$ 14.01 million $ 29,392
Apr 5, 11 AM $ 2,027.24
-0.10%
$ 14.09 million $ 29,595
Apr 5, 10 AM $ 2,027.62
-0.03%
$ 14.09 million $ 29,638
Apr 5, 9 AM $ 2,026.03
+0.21%
$ 14.08 million $ 29,625
Apr 5, 8 AM $ 2,022.01
+0.08%
$ 14.05 million $ 29,530
Apr 5, 7 AM $ 2,022.99
-0.02%
$ 14.06 million $ 29,510
Apr 5, 6 AM $ 2,021.98
-0.67%
$ 14.05 million $ 29,552
Apr 5, 5 AM $ 2,035.59
-0.15%
$ 14.14 million $ 29,732
Apr 5, 4 AM $ 2,039.22
+0.02%
$ 14.17 million $ 29,713
Apr 5, 3 AM $ 2,039.14
-0.04%
$ 14.17 million $ 29,716
Apr 5, 2 AM $ 2,039.9
-0.09%
$ 14.17 million $ 29,736
Apr 5, 1 AM $ 2,042.06
-0.22%
$ 14.19 million $ 29,760
Apr 5, 12 AM $ 2,046.57
-0.06%
$ 14.22 million $ 29,832
Apr 4, 11 PM $ 2,049.65
-0.16%
$ 14.24 million $ 29,848
Apr 4, 10 PM $ 2,052.85
+0.13%
$ 14.26 million $ 30,275
Apr 4, 9 PM $ 2,048.88
+0.03%
$ 14.24 million $ 30,235
Apr 4, 8 PM $ 2,045.34
-0.18%
$ 14.21 million $ 316
Apr 4, 7 PM $ 2,051.79
+0.68%
$ 14.26 million $ 316
Apr 4, 6 PM $ 2,039.56
+0.08%
$ 14.17 million $ 312
Apr 4, 5 PM $ 2,038.42
-0.17%
$ 14.16 million $ 316
Apr 4, 4 PM $ 2,040.98
+0.08%
$ 14.18 million $ 317
Apr 4, 3 PM $ 2,040.19
+0.26%
$ 14.18 million $ 316
Apr 4, 2 PM $ 2,035.47
+0.09%
$ 14.14 million $ 316
Apr 4, 1 PM $ 2,033.08
+0.05%
$ 14.13 million $ 316
Apr 4, 12 PM $ 2,032.56
+0.00%
$ 14.12 million $ 315
Apr 4, 11 AM $ 2,033.19
+0.10%
$ 14.13 million $ 311