Pirex Ether Historical Data

pxETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 3,772.04
+0.06%
$ 38.76 million $ 1.67 million
Nov 2, 2 PM $ 3,769.69
-0.32%
$ 38.74 million $ 1.7 million
Nov 2, 1 PM $ 3,780.8
-0.30%
$ 38.85 million $ 1.7 million
Nov 2, 12 PM $ 3,792.64
-0.21%
$ 38.97 million $ 1.7 million
Nov 2, 11 AM $ 3,799.54
+0.49%
$ 39.04 million $ 1.81 million
Nov 2, 10 AM $ 3,781.51
-0.10%
$ 38.86 million $ 1.82 million
Nov 2, 9 AM $ 3,787.22
-0.37%
$ 38.92 million $ 1.88 million
Nov 2, 8 AM $ 3,802.87
+0.02%
$ 39.08 million $ 1.89 million
Nov 2, 7 AM $ 3,799.04
-0.04%
$ 39.04 million $ 1.82 million
Nov 2, 6 AM $ 3,785.37
+0.00%
$ 38.9 million $ 1.63 million
Nov 2, 5 AM $ 3,784.74
+0.06%
$ 38.89 million $ 1.57 million
Nov 2, 4 AM $ 3,777.62
+0.28%
$ 38.82 million $ 2.02 million
Nov 2, 3 AM $ 3,767.01
+0.02%
$ 38.71 million $ 2.01 million
Nov 2, 2 AM $ 3,766.65
-0.01%
$ 38.7 million $ 1.85 million
Nov 2, 1 AM $ 3,767.7
-0.34%
$ 38.72 million $ 1.37 million
Nov 2, 12 AM $ 3,780.99
-0.14%
$ 38.85 million $ 1.6 million
Nov 1, 11 PM $ 3,786.15
-0.01%
$ 38.91 million $ 2.11 million
Nov 1, 10 PM $ 3,785.4
-0.08%
$ 38.9 million $ 2.4 million
Nov 1, 9 PM $ 3,790.8
+0.08%
$ 38.95 million $ 2.36 million
Nov 1, 8 PM $ 3,789.41
+0.17%
$ 38.94 million $ 2.34 million
Nov 1, 7 PM $ 3,781.81
+0.00%
$ 38.86 million $ 2.34 million
Nov 1, 6 PM $ 3,780.83
+0.09%
$ 38.85 million $ 2.33 million
Nov 1, 5 PM $ 3,779.79
-0.52%
$ 38.84 million $ 2.32 million
Nov 1, 4 PM $ 3,798.91
+0.16%
$ 39.04 million $ 2.33 million
Nov 1, 3 PM $ 3,790.84
+0.30%
$ 38.95 million $ 2.34 million
Nov 1, 2 PM $ 3,778.76
-0.01%
$ 38.83 million $ 2.31 million
Nov 1, 1 PM $ 3,778.36
-0.25%
$ 38.82 million $ 2.49 million
Nov 1, 12 PM $ 3,788.93
-0.20%
$ 38.93 million $ 2.49 million
Nov 1, 11 AM $ 3,795.58
-0.03%
$ 39 million $ 2.39 million
Nov 1, 10 AM $ 3,797.65
+0.59%
$ 39.02 million $ 2.38 million
Nov 1, 9 AM $ 3,777.73
-0.06%
$ 38.82 million $ 2.23 million
Nov 1, 8 AM $ 3,777.7
+0.23%
$ 38.82 million $ 2.21 million
Nov 1, 7 AM $ 3,769.38
+0.14%
$ 38.73 million $ 2.2 million
Nov 1, 6 AM $ 3,763.37
-0.06%
$ 38.67 million $ 2.2 million
Nov 1, 5 AM $ 3,769.44
-0.22%
$ 38.73 million $ 2.2 million
Nov 1, 4 AM $ 3,777.22
+0.84%
$ 38.81 million $ 2.19 million
Nov 1, 3 AM $ 3,744.73
+0.19%
$ 38.48 million $ 1.76 million
Nov 1, 2 AM $ 3,733.3
-0.16%
$ 38.36 million $ 1.75 million
Nov 1, 1 AM $ 3,740.67
+0.20%
$ 38.44 million $ 1.64 million
Nov 1, 12 AM $ 3,717.28
-0.84%
$ 38.2 million $ 1.14 million
Oct 31, 11 PM $ 3,748.98
-0.75%
$ 38.52 million $ 715,637
Oct 31, 10 PM $ 3,778.03
+0.01%
$ 38.82 million $ 216,559
Oct 31, 9 PM $ 3,777.74
-0.26%
$ 38.82 million $ 216,320
Oct 31, 8 PM $ 3,792.05
-0.41%
$ 38.97 million $ 216,762
Oct 31, 7 PM $ 3,806.53
+1.01%
$ 39.11 million $ 217,947
Oct 31, 6 PM $ 3,769.06
+0.58%
$ 41.5 million $ 217,695
Oct 31, 5 PM $ 3,746.42
-0.27%
$ 41.25 million $ 216,461
Oct 31, 4 PM $ 3,765.45
-0.54%
$ 41.46 million $ 216,043
Oct 31, 3 PM $ 3,784.85
+0.16%
$ 41.67 million $ 202,574
Oct 31, 2 PM $ 3,775.28
+0.34%
$ 41.57 million $ 202,189