Pirex Ether Historical Data

pxETH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 3,085.63
-3.62%
$ 27.49 million $ 257,493
Dec 12, 2 PM $ 3,208.52
-0.14%
$ 28.59 million $ 268,691
Dec 12, 1 PM $ 3,215.16
-0.02%
$ 28.65 million $ 269,655
Dec 12, 12 PM $ 3,212.02
-0.10%
$ 28.62 million $ 246,956
Dec 12, 11 AM $ 3,214.02
-0.27%
$ 28.64 million $ 198,207
Dec 12, 10 AM $ 3,221.77
-0.05%
$ 28.71 million $ 194,759
Dec 12, 9 AM $ 3,217.34
-0.06%
$ 28.67 million $ 194,798
Dec 12, 8 AM $ 3,215.71
-0.30%
$ 28.65 million $ 192,008
Dec 12, 7 AM $ 3,224.81
-0.11%
$ 28.73 million $ 192,367
Dec 12, 6 AM $ 3,230.76
+0.27%
$ 28.79 million $ 192,547
Dec 12, 5 AM $ 3,219.23
-0.22%
$ 28.68 million $ 192,735
Dec 12, 4 AM $ 3,222.47
-0.09%
$ 28.71 million $ 192,994
Dec 12, 3 AM $ 3,224.83
-0.29%
$ 28.73 million $ 215,066
Dec 12, 2 AM $ 3,229.43
+0.56%
$ 28.77 million $ 182,869
Dec 12, 1 AM $ 3,215.46
+0.44%
$ 28.65 million $ 184,920
Dec 12, 12 AM $ 3,211.88
-0.14%
$ 28.62 million $ 184,333
Dec 11, 11 PM $ 3,219.05
+0.11%
$ 28.68 million $ 188,185
Dec 11, 10 PM $ 3,222.43
-0.47%
$ 28.71 million $ 282,130
Dec 11, 9 PM $ 3,236.92
+1.20%
$ 28.84 million $ 285,040
Dec 11, 8 PM $ 3,193.89
+0.02%
$ 28.46 million $ 281,589
Dec 11, 7 PM $ 3,202.11
+0.17%
$ 28.53 million $ 282,767
Dec 11, 6 PM $ 3,189.23
+0.68%
$ 28.42 million $ 283,069
Dec 11, 5 PM $ 3,173.69
+0.39%
$ 28.28 million $ 280,491
Dec 11, 4 PM $ 3,157.98
+0.23%
$ 28.14 million $ 219,173
Dec 11, 3 PM $ 3,146.8
+0.23%
$ 28.04 million $ 144,621
Dec 11, 2 PM $ 3,159.01
-0.30%
$ 28.15 million $ 144,102
Dec 11, 1 PM $ 3,170.61
-0.17%
$ 28.25 million $ 148,787
Dec 11, 12 PM $ 3,178.06
+0.23%
$ 28.32 million $ 149,131
Dec 11, 11 AM $ 3,171.72
+0.06%
$ 28.26 million $ 152,216
Dec 11, 10 AM $ 3,165.74
-0.36%
$ 28.21 million $ 181,246
Dec 11, 9 AM $ 3,180.73
+0.40%
$ 28.34 million $ 181,673
Dec 11, 8 AM $ 3,160.74
-0.49%
$ 28.16 million $ 181,155
Dec 11, 7 AM $ 3,176.33
-0.02%
$ 28.3 million $ 181,188
Dec 11, 6 AM $ 3,183.35
-0.13%
$ 28.36 million $ 184,347
Dec 11, 5 AM $ 3,183.17
+0.16%
$ 28.36 million $ 184,961
Dec 11, 4 AM $ 3,166.93
+0.17%
$ 28.22 million $ 181,760
Dec 11, 3 AM $ 3,158.53
-0.97%
$ 28.14 million $ 163,204
Dec 11, 2 AM $ 3,190.68
-1.32%
$ 28.43 million $ 147,933
Dec 11, 1 AM $ 3,240.41
-0.23%
$ 28.87 million $ 154,637
Dec 11, 12 AM $ 3,261.21
-1.13%
$ 29.06 million $ 150,833
Dec 10, 11 PM $ 3,299.13
-0.29%
$ 29.4 million $ 150,137
Dec 10, 10 PM $ 3,302.23
-0.54%
$ 29.42 million $ 49,993
Dec 10, 9 PM $ 3,321.62
-0.41%
$ 29.6 million $ 50,763
Dec 10, 8 PM $ 3,358.54
+0.43%
$ 29.93 million $ 51,006
Dec 10, 7 PM $ 3,355.49
-0.30%
$ 29.9 million $ 51,143
Dec 10, 6 PM $ 3,362.3
+0.77%
$ 29.96 million $ 53,672
Dec 10, 5 PM $ 3,334.48
+0.49%
$ 29.71 million $ 53,207
Dec 10, 4 PM $ 3,315.77
+0.84%
$ 29.54 million $ 52,917
Dec 10, 3 PM $ 3,286.44
+0.14%
$ 29.28 million $ 52,422
Dec 10, 2 PM $ 3,283.5
-0.32%
$ 29.26 million $ 52,324