Pirex Ether Historical Data

pxETH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 3,283.5
-0.32%
$ 29.26 million $ 52,324
Dec 10, 1 PM $ 3,294.49
+0.27%
$ 29.35 million $ 52,527
Dec 10, 12 PM $ 3,284.41
+0.39%
$ 29.26 million $ 56,642
Dec 10, 11 AM $ 3,273.89
-0.40%
$ 29.17 million $ 53,053
Dec 10, 10 AM $ 3,288.03
-0.36%
$ 29.3 million $ 24,441
Dec 10, 9 AM $ 3,296.48
+0.12%
$ 29.37 million $ 24,550
Dec 10, 8 AM $ 3,292.24
+0.09%
$ 29.33 million $ 24,495
Dec 10, 7 AM $ 3,287.47
-0.04%
$ 29.29 million $ 25,250
Dec 10, 6 AM $ 3,288.93
-0.02%
$ 29.3 million $ 22,914
Dec 10, 5 AM $ 3,289.03
-0.01%
$ 29.31 million $ 134,628
Dec 10, 4 AM $ 3,287.76
+0.25%
$ 29.29 million $ 134,623
Dec 10, 3 AM $ 3,278.71
+0.28%
$ 29.21 million $ 134,218
Dec 10, 2 AM $ 3,270.77
+0.15%
$ 29.14 million $ 161,448
Dec 10, 1 AM $ 3,264.99
-0.45%
$ 29.09 million $ 151,363
Dec 10, 12 AM $ 3,281.53
-0.43%
$ 29.24 million $ 153,675
Dec 9, 11 PM $ 3,294.81
-0.22%
$ 29.36 million $ 154,428
Dec 9, 10 PM $ 3,299.22
+0.76%
$ 29.4 million $ 154,734
Dec 9, 9 PM $ 3,280.49
-0.60%
$ 29.23 million $ 152,093
Dec 9, 8 PM $ 3,296.07
-0.91%
$ 29.37 million $ 153,802
Dec 9, 7 PM $ 3,330.2
-0.21%
$ 29.67 million $ 195,511
Dec 9, 6 PM $ 3,341.18
+0.05%
$ 29.77 million $ 247,768
Dec 9, 5 PM $ 3,337.76
+0.70%
$ 29.74 million $ 259,640
Dec 9, 4 PM $ 3,305.87
+3.85%
$ 29.46 million $ 257,724
Dec 9, 3 PM $ 3,160.19
+2.59%
$ 28.16 million $ 247,517
Dec 9, 2 PM $ 3,079.47
-0.18%
$ 27.44 million $ 239,519
Dec 9, 1 PM $ 3,089.63
-0.59%
$ 27.53 million $ 239,873
Dec 9, 12 PM $ 3,105.74
+0.75%
$ 27.67 million $ 252,722
Dec 9, 11 AM $ 3,080.8
+0.19%
$ 27.45 million $ 250,651
Dec 9, 10 AM $ 3,077.34
-0.03%
$ 27.42 million $ 256,501
Dec 9, 9 AM $ 3,080.83
-0.42%
$ 27.45 million $ 257,045
Dec 9, 8 AM $ 3,092.82
-0.08%
$ 27.56 million $ 263,655
Dec 9, 7 AM $ 3,094.88
+0.49%
$ 27.58 million $ 263,793
Dec 9, 6 AM $ 3,076.73
-0.11%
$ 27.41 million $ 262,056
Dec 9, 5 AM $ 3,078.43
+0.18%
$ 27.43 million $ 151,336
Dec 9, 4 AM $ 3,075
-0.35%
$ 27.4 million $ 150,978
Dec 9, 3 AM $ 3,082.31
+0.11%
$ 27.46 million $ 151,603
Dec 9, 2 AM $ 3,078.71
+0.11%
$ 27.43 million $ 139,867
Dec 9, 1 AM $ 3,076.47
-0.46%
$ 27.41 million $ 159,604
Dec 9, 12 AM $ 3,091.94
-0.09%
$ 27.55 million $ 344,173
Dec 8, 11 PM $ 3,094.18
-0.21%
$ 27.57 million $ 384,388
Dec 8, 10 PM $ 3,099.24
-0.38%
$ 27.61 million $ 385,143
Dec 8, 9 PM $ 3,111.1
+0.38%
$ 27.72 million $ 386,506
Dec 8, 8 PM $ 3,096.9
+0.27%
$ 27.59 million $ 385,027
Dec 8, 7 PM $ 3,083.51
+0.17%
$ 27.47 million $ 381,181
Dec 8, 6 PM $ 3,073.8
+0.40%
$ 27.39 million $ 292,353
Dec 8, 5 PM $ 3,063.55
-0.33%
$ 27.3 million $ 293,965
Dec 8, 4 PM $ 3,076.83
+0.63%
$ 27.42 million $ 298,279
Dec 8, 3 PM $ 3,062.41
-1.77%
$ 27.29 million $ 294,540
Dec 8, 2 PM $ 3,115.9
+0.25%
$ 27.76 million $ 300,334
Dec 8, 1 PM $ 3,105.36
+0.53%
$ 27.67 million $ 300,178