Pirex Ether Historical Data

pxETH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 3,784.85
+0.16%
$ 41.67 million $ 202,574
Oct 31, 2 PM $ 3,775.28
+0.34%
$ 41.57 million $ 202,189
Oct 31, 1 PM $ 3,761.95
-0.25%
$ 41.42 million $ 115,688
Oct 31, 12 PM $ 3,772.23
-0.22%
$ 41.54 million $ 22,231
Oct 31, 11 AM $ 3,778.62
+0.35%
$ 41.61 million $ 22,284
Oct 31, 10 AM $ 3,765.22
+0.03%
$ 41.46 million $ 41,415
Oct 31, 9 AM $ 3,766.3
+0.09%
$ 41.47 million $ 71,794
Oct 31, 8 AM $ 3,762.6
+0.46%
$ 41.43 million $ 161,114
Oct 31, 7 AM $ 3,754.74
+0.13%
$ 41.34 million $ 154,521
Oct 31, 6 AM $ 3,752.14
-0.50%
$ 41.31 million $ 154,682
Oct 31, 5 AM $ 3,776.25
-0.07%
$ 41.58 million $ 156,977
Oct 31, 4 AM $ 3,777.98
+0.80%
$ 41.6 million $ 157,317
Oct 31, 3 AM $ 3,746.22
+0.09%
$ 41.25 million $ 158,702
Oct 31, 2 AM $ 3,753.73
-0.33%
$ 41.33 million $ 158,249
Oct 31, 1 AM $ 3,762.65
+0.32%
$ 41.43 million $ 161,684
Oct 31, 12 AM $ 3,733.65
+0.44%
$ 41.11 million $ 161,036
Oct 30, 11 PM $ 3,710.48
+0.43%
$ 40.86 million $ 159,830
Oct 30, 10 PM $ 3,691.92
+0.02%
$ 40.65 million $ 158,836
Oct 30, 9 PM $ 3,671.69
+0.18%
$ 40.43 million $ 160,587
Oct 30, 8 PM $ 3,651.23
+0.41%
$ 40.2 million $ 159,484
Oct 30, 7 PM $ 3,638.57
-0.42%
$ 40.06 million $ 240,503
Oct 30, 6 PM $ 3,656.27
-0.86%
$ 40.26 million $ 325,648
Oct 30, 5 PM $ 3,662.17
-1.01%
$ 40.32 million $ 340,317
Oct 30, 4 PM $ 3,711.4
+0.53%
$ 40.87 million $ 448,083
Oct 30, 3 PM $ 3,695.57
-0.50%
$ 40.69 million $ 441,781
Oct 30, 2 PM $ 3,702.68
-0.33%
$ 40.77 million $ 444,509
Oct 30, 1 PM $ 3,718.87
-0.50%
$ 40.95 million $ 444,525
Oct 30, 12 PM $ 3,777.59
-0.81%
$ 41.59 million $ 445,293
Oct 30, 11 AM $ 3,813.61
-0.08%
$ 41.99 million $ 454,157
Oct 30, 10 AM $ 3,818.29
+0.20%
$ 42.04 million $ 455,313
Oct 30, 9 AM $ 3,808.12
-1.10%
$ 41.93 million $ 396,435
Oct 30, 9 AM $ 3,808.12
-1.10%
$ 41.93 million $ 396,435
Oct 30, 8 AM $ 3,853.17
-0.06%
$ 42.43 million $ 309,983
Oct 30, 8 AM $ 3,853.17
-0.06%
$ 42.43 million $ 309,983
Oct 30, 7 AM $ 3,855.77
+0.35%
$ 42.46 million $ 310,411
Oct 30, 7 AM $ 3,855.77
+0.35%
$ 42.46 million $ 310,411
Oct 30, 6 AM $ 3,830.33
-0.18%
$ 42.18 million $ 310,552
Oct 30, 6 AM $ 3,830.33
-0.18%
$ 42.18 million $ 310,552
Oct 30, 5 AM $ 3,839.52
+0.51%
$ 41.94 million $ 308,267
Oct 30, 5 AM $ 3,839.52
+0.51%
$ 41.94 million $ 308,267
Oct 30, 4 AM $ 3,821.01
-0.85%
$ 42.07 million $ 312,114
Oct 30, 4 AM $ 3,821.01
-0.85%
$ 42.07 million $ 312,114
Oct 30, 3 AM $ 3,853.88
-0.27%
$ 42.43 million $ 314,899
Oct 30, 3 AM $ 3,853.88
-0.27%
$ 42.43 million $ 314,899
Oct 30, 2 AM $ 3,864.4
+0.33%
$ 42.57 million $ 315,765
Oct 30, 2 AM $ 3,864.4
+0.33%
$ 42.57 million $ 315,765
Oct 30, 1 AM $ 3,851.94
+0.30%
$ 42.41 million $ 313,478
Oct 30, 1 AM $ 3,851.94
+0.30%
$ 42.41 million $ 313,478
Oct 30, 12 AM $ 3,840.69
+0.48%
$ 42.29 million $ 312,567
Oct 30, 12 AM $ 3,840.69
+0.48%
$ 42.29 million $ 312,567