Pirex Ether Historical Data

pxETH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 3,840.69
+0.48%
$ 42.29 million $ 312,567
Oct 29, 11 PM $ 3,823.94
-1.16%
$ 42.07 million $ 311,064
Oct 29, 11 PM $ 3,823.94
-1.16%
$ 42.07 million $ 311,064
Oct 29, 10 PM $ 3,869.8
-0.26%
$ 42.52 million $ 312,892
Oct 29, 10 PM $ 3,869.8
-0.26%
$ 42.52 million $ 312,892
Oct 29, 9 PM $ 3,880.41
+0.36%
$ 42.72 million $ 311,696
Oct 29, 9 PM $ 3,880.41
+0.36%
$ 42.72 million $ 311,696
Oct 29, 8 PM $ 3,867.54
+0.69%
$ 42.58 million $ 311,863
Oct 29, 8 PM $ 3,867.54
+0.69%
$ 42.58 million $ 311,863
Oct 29, 7 PM $ 3,837.75
-0.98%
$ 42.25 million $ 229,796
Oct 29, 7 PM $ 3,837.75
-0.98%
$ 42.25 million $ 229,796
Oct 29, 6 PM $ 3,877.16
-1.36%
$ 42.64 million $ 295,428
Oct 29, 6 PM $ 3,877.16
-1.36%
$ 42.64 million $ 295,428
Oct 29, 5 PM $ 3,929.9
+1.17%
$ 43.27 million $ 451,179
Oct 29, 5 PM $ 3,929.9
+1.17%
$ 43.27 million $ 451,179
Oct 29, 4 PM $ 3,886
+0.20%
$ 42.79 million $ 333,520
Oct 29, 4 PM $ 3,886
+0.20%
$ 42.79 million $ 333,520
Oct 29, 3 PM $ 3,878.56
-0.76%
$ 42.71 million $ 333,617
Oct 29, 3 PM $ 3,878.56
-0.76%
$ 42.71 million $ 333,617
Oct 29, 2 PM $ 3,909.37
-0.22%
$ 43.05 million $ 343,340
Oct 29, 2 PM $ 3,909.37
-0.22%
$ 43.05 million $ 343,340
Oct 29, 1 PM $ 3,917.05
-0.47%
$ 43.13 million $ 345,245
Oct 29, 1 PM $ 3,917.05
-0.47%
$ 43.13 million $ 345,245
Oct 29, 12 PM $ 3,935.36
+0.13%
$ 43.33 million $ 369,456
Oct 29, 12 PM $ 3,935.36
+0.13%
$ 43.33 million $ 369,456
Oct 29, 11 AM $ 3,930.04
+0.34%
$ 43.27 million $ 367,906
Oct 29, 11 AM $ 3,930.04
+0.34%
$ 43.27 million $ 367,906
Oct 29, 10 AM $ 3,916.91
-0.14%
$ 43.13 million $ 369,743
Oct 29, 10 AM $ 3,916.91
-0.14%
$ 43.13 million $ 369,743
Oct 29, 9 AM $ 3,923.04
-0.27%
$ 43.2 million $ 371,421
Oct 29, 9 AM $ 3,923.04
-0.27%
$ 43.2 million $ 371,421
Oct 29, 8 AM $ 3,934.09
-0.20%
$ 43.32 million $ 369,308
Oct 29, 8 AM $ 3,934.09
-0.20%
$ 43.32 million $ 369,308
Oct 29, 7 AM $ 3,942.08
-0.11%
$ 43.41 million $ 370,242
Oct 29, 7 AM $ 3,942.08
-0.11%
$ 43.41 million $ 370,242
Oct 29, 6 AM $ 3,945.92
-0.05%
$ 43.45 million $ 372,880
Oct 29, 6 AM $ 3,945.92
-0.05%
$ 43.45 million $ 372,880
Oct 29, 5 AM $ 3,947.75
+0.34%
$ 43.46 million $ 373,057
Oct 29, 5 AM $ 3,947.75
+0.34%
$ 43.46 million $ 373,057
Oct 29, 4 AM $ 3,934.08
+0.36%
$ 43.32 million $ 370,019
Oct 29, 4 AM $ 3,934.08
+0.36%
$ 43.32 million $ 370,019
Oct 29, 3 AM $ 3,921.12
+0.24%
$ 43.17 million $ 362,983
Oct 29, 3 AM $ 3,921.12
+0.24%
$ 43.17 million $ 362,983
Oct 29, 2 AM $ 3,920.48
+0.49%
$ 43.17 million $ 363,067
Oct 29, 1 AM $ 3,902.28
+0.02%
$ 42.97 million $ 361,350
Oct 29, 12 AM $ 3,902.1
-0.18%
$ 42.97 million $ 361,338
Oct 28, 11 PM $ 3,910.1
-0.18%
$ 43.05 million $ 362,585
Oct 28, 10 PM $ 3,917.32
+0.39%
$ 43.13 million $ 489,646
Oct 28, 9 PM $ 3,904.36
-0.11%
$ 42.99 million $ 487,769
Oct 28, 8 PM $ 3,911.05
-1.62%
$ 43.06 million $ 514,632