Pirex Ether Historical Data

pxETH Page 83
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 2,988.35
+0.18%
$ 26.63 million $ 352,503
Dec 6, 12 PM $ 2,983.08
-0.25%
$ 26.58 million $ 350,153
Dec 6, 11 AM $ 2,990.43
+0.22%
$ 26.65 million $ 351,042
Dec 6, 10 AM $ 2,983.77
+0.10%
$ 26.59 million $ 352,626
Dec 6, 9 AM $ 2,980.92
+0.44%
$ 26.56 million $ 352,331
Dec 6, 8 AM $ 2,967.74
-0.47%
$ 26.44 million $ 349,378
Dec 6, 7 AM $ 2,981.7
-0.22%
$ 26.57 million $ 351,020
Dec 6, 6 AM $ 2,988.26
+0.02%
$ 26.63 million $ 360,319
Dec 6, 5 AM $ 2,987.6
+0.13%
$ 26.62 million $ 360,226
Dec 6, 4 AM $ 2,983.72
-0.21%
$ 26.59 million $ 366,500
Dec 6, 3 AM $ 2,990.04
+0.46%
$ 26.64 million $ 367,312
Dec 6, 2 AM $ 2,976.3
+0.01%
$ 26.52 million $ 363,266
Dec 6, 1 AM $ 2,975.96
-0.09%
$ 26.52 million $ 364,252
Dec 6, 12 AM $ 2,978.53
+0.14%
$ 26.54 million $ 348,857
Dec 5, 11 PM $ 2,974.22
-0.23%
$ 26.5 million $ 337,566
Dec 5, 10 PM $ 2,981.11
+0.21%
$ 26.56 million $ 337,960
Dec 5, 9 PM $ 2,974.81
+0.09%
$ 26.51 million $ 336,042
Dec 5, 8 PM $ 2,972.14
-0.30%
$ 26.48 million $ 335,744
Dec 5, 7 PM $ 2,980.99
+0.55%
$ 26.56 million $ 336,833
Dec 5, 6 PM $ 2,964.58
-0.30%
$ 26.41 million $ 335,089
Dec 5, 5 PM $ 2,973.56
+0.25%
$ 26.49 million $ 338,147
Dec 5, 4 PM $ 2,966.09
-2.96%
$ 26.43 million $ 1.21 million
Dec 5, 3 PM $ 3,056.64
+0.90%
$ 27.24 million $ 1.04 million
Dec 5, 2 PM $ 3,029.3
-0.69%
$ 26.99 million $ 1.03 million
Dec 5, 1 PM $ 3,050.43
-0.93%
$ 27.18 million $ 938,481
Dec 5, 12 PM $ 3,078.95
-0.07%
$ 27.43 million $ 947,253
Dec 5, 11 AM $ 3,080.99
-0.29%
$ 27.45 million $ 947,892
Dec 5, 10 AM $ 3,090.05
+0.53%
$ 27.53 million $ 950,636
Dec 5, 9 AM $ 3,073.84
-1.23%
$ 27.39 million $ 945,593
Dec 5, 8 AM $ 3,112.41
-0.41%
$ 27.73 million $ 956,560
Dec 5, 7 AM $ 3,125.36
+0.31%
$ 27.85 million $ 960,598
Dec 5, 6 AM $ 3,115.65
+0.28%
$ 27.76 million $ 959,112
Dec 5, 5 AM $ 3,106.85
-0.07%
$ 27.68 million $ 947,816
Dec 5, 4 AM $ 3,108.8
-0.37%
$ 27.7 million $ 953,252
Dec 5, 3 AM $ 3,120.44
-0.35%
$ 27.8 million $ 950,978
Dec 5, 2 AM $ 3,131.58
+0.71%
$ 27.9 million $ 957,163
Dec 5, 1 AM $ 3,109.44
+0.42%
$ 27.71 million $ 956,864
Dec 5, 12 AM $ 3,096.53
+0.39%
$ 27.59 million $ 959,634
Dec 4, 11 PM $ 3,084.52
-0.17%
$ 27.48 million $ 955,920
Dec 4, 10 PM $ 3,089.64
+0.30%
$ 27.53 million $ 957,543
Dec 4, 9 PM $ 3,080.51
+0.00%
$ 27.45 million $ 954,674
Dec 4, 8 PM $ 3,080.42
+0.57%
$ 27.45 million $ 954,718
Dec 4, 7 PM $ 3,062.92
-1.01%
$ 27.29 million $ 951,294
Dec 4, 6 PM $ 3,094.09
-0.28%
$ 27.57 million $ 965,398
Dec 4, 5 PM $ 3,102.67
-0.65%
$ 27.65 million $ 957,686
Dec 4, 4 PM $ 3,123.17
-1.03%
$ 27.83 million $ 954,375
Dec 4, 3 PM $ 3,155.49
+1.77%
$ 28.12 million $ 21,402
Dec 4, 2 PM $ 3,119.88
+0.01%
$ 27.8 million $ 21,022
Dec 4, 1 PM $ 3,121.72
-0.12%
$ 27.81 million $ 23,312
Dec 4, 12 PM $ 3,130.71
-0.10%
$ 27.89 million $ 232,730