Pirex Ether Historical Data

pxETH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 3,911.05
-1.62%
$ 43.06 million $ 514,632
Oct 28, 7 PM $ 3,974.02
-1.46%
$ 43.76 million $ 523,791
Oct 28, 6 PM $ 4,030.12
-0.95%
$ 44.37 million $ 455,766
Oct 28, 5 PM $ 4,068.77
+0.11%
$ 44.8 million $ 208,079
Oct 28, 4 PM $ 4,063.88
+0.71%
$ 44.75 million $ 216,922
Oct 28, 3 PM $ 4,035.4
-0.19%
$ 44.43 million $ 214,588
Oct 28, 2 PM $ 4,043.63
-1.06%
$ 44.52 million $ 206,343
Oct 28, 1 PM $ 4,084.93
+0.87%
$ 44.98 million $ 208,597
Oct 28, 12 PM $ 4,050.36
+0.05%
$ 44.6 million $ 205,111
Oct 28, 11 AM $ 4,048.7
-0.02%
$ 44.58 million $ 182,539
Oct 28, 10 AM $ 4,049.84
-0.11%
$ 44.59 million $ 187,384
Oct 28, 9 AM $ 4,055.17
-0.19%
$ 44.65 million $ 184,245
Oct 28, 8 AM $ 4,063.14
+0.30%
$ 44.74 million $ 191,422
Oct 28, 7 AM $ 4,050.23
+0.28%
$ 44.6 million $ 192,026
Oct 28, 6 AM $ 4,038.28
+0.75%
$ 44.46 million $ 196,919
Oct 28, 5 AM $ 4,008.5
-0.70%
$ 44.14 million $ 194,060
Oct 28, 4 AM $ 4,036.6
+0.29%
$ 44.45 million $ 194,661
Oct 28, 3 AM $ 4,025.27
-0.26%
$ 44.32 million $ 271,857
Oct 28, 2 AM $ 4,035.47
-0.80%
$ 44.43 million $ 273,369
Oct 28, 1 AM $ 4,067.17
+0.51%
$ 44.78 million $ 275,435
Oct 28, 12 AM $ 4,047.42
-0.15%
$ 44.57 million $ 273,980
Oct 27, 11 PM $ 4,055.46
-0.16%
$ 44.65 million $ 270,919
Oct 27, 10 PM $ 4,062.29
+0.44%
$ 44.73 million $ 271,465
Oct 27, 9 PM $ 4,044.82
-0.31%
$ 44.54 million $ 141,997
Oct 27, 8 PM $ 4,061.4
-1.28%
$ 44.72 million $ 113,504
Oct 27, 7 PM $ 4,116.12
-0.05%
$ 45.32 million $ 114,210
Oct 27, 6 PM $ 4,131.68
-0.02%
$ 45.49 million $ 114,720
Oct 27, 5 PM $ 4,132.39
+0.20%
$ 45.5 million $ 110,609
Oct 27, 4 PM $ 4,120.16
+0.96%
$ 45.37 million $ 102,062
Oct 27, 3 PM $ 4,080.09
+0.45%
$ 44.93 million $ 101,103
Oct 27, 2 PM $ 4,064.51
-0.62%
$ 44.75 million $ 242,476
Oct 27, 1 PM $ 4,088.3
+0.61%
$ 45.02 million $ 251,080
Oct 27, 12 PM $ 4,063.37
-0.27%
$ 44.74 million $ 249,485
Oct 27, 11 AM $ 4,074.44
-0.24%
$ 44.86 million $ 251,657
Oct 27, 10 AM $ 4,083.95
+0.18%
$ 44.97 million $ 248,637
Oct 27, 9 AM $ 4,078.05
-0.29%
$ 44.9 million $ 248,189
Oct 27, 8 AM $ 4,090.53
-0.78%
$ 45.04 million $ 239,730
Oct 27, 7 AM $ 4,122.5
-0.59%
$ 45.39 million $ 240,903
Oct 27, 6 AM $ 4,147.23
+0.08%
$ 45.66 million $ 233,111
Oct 27, 5 AM $ 4,143.2
+0.35%
$ 45.62 million $ 232,870
Oct 27, 4 AM $ 4,129.41
+0.19%
$ 45.47 million $ 232,116
Oct 27, 3 AM $ 4,122.06
-0.22%
$ 45.39 million $ 231,618
Oct 27, 2 AM $ 4,130.29
+0.35%
$ 45.48 million $ 155,354
Oct 27, 1 AM $ 4,115.63
+0.45%
$ 45.32 million $ 154,828
Oct 27, 12 AM $ 4,096.89
+0.10%
$ 45.11 million $ 155,678
Oct 26, 11 PM $ 4,093.72
+0.16%
$ 45.08 million $ 185,114
Oct 26, 10 PM $ 4,081.76
+1.76%
$ 44.94 million $ 184,839
Oct 26, 9 PM $ 4,011.24
+0.33%
$ 44.17 million $ 182,551
Oct 26, 8 PM $ 3,998.47
+0.01%
$ 44.03 million $ 181,951
Oct 26, 7 PM $ 3,998.91
-0.18%
$ 44.03 million $ 291,409