Pirex Ether Historical Data

pxETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 3,707.02
-0.24%
$ 40.82 million $ 106,860
Oct 22, 7 PM $ 3,714.26
+0.09%
$ 40.9 million $ 106,662
Oct 22, 6 PM $ 3,711.84
-0.45%
$ 40.87 million $ 106,866
Oct 22, 5 PM $ 3,729.47
-0.67%
$ 41.06 million $ 106,996
Oct 22, 4 PM $ 3,755.12
+0.09%
$ 41.35 million $ 107,367
Oct 22, 3 PM $ 3,753.42
+0.89%
$ 41.33 million $ 56,187
Oct 22, 2 PM $ 3,722.87
-1.04%
$ 40.99 million $ 50,725
Oct 22, 1 PM $ 3,760.93
-0.04%
$ 41.41 million $ 51,375
Oct 22, 12 PM $ 3,761.43
+0.47%
$ 41.42 million $ 54,252
Oct 22, 11 AM $ 3,744.23
-0.19%
$ 41.23 million $ 274,519
Oct 22, 10 AM $ 3,750.61
-0.18%
$ 41.3 million $ 269,642
Oct 22, 9 AM $ 3,757.9
-0.50%
$ 41.38 million $ 264,499
Oct 22, 8 AM $ 3,776.96
+0.03%
$ 41.59 million $ 269,781
Oct 22, 7 AM $ 3,776.6
-0.08%
$ 41.58 million $ 275,494
Oct 22, 6 AM $ 3,779.35
+0.34%
$ 41.61 million $ 302,825
Oct 22, 5 AM $ 3,767.29
-0.59%
$ 41.48 million $ 307,665
Oct 22, 4 AM $ 3,788.68
+0.46%
$ 41.72 million $ 309,461
Oct 22, 3 AM $ 3,772.26
-0.30%
$ 41.54 million $ 297,238
Oct 22, 2 AM $ 3,783.26
+0.15%
$ 41.66 million $ 286,178
Oct 22, 1 AM $ 3,776.64
+0.24%
$ 41.58 million $ 285,683
Oct 22, 12 AM $ 3,766.62
-0.85%
$ 41.47 million $ 284,902
Oct 21, 11 PM $ 3,799.56
-0.97%
$ 41.84 million $ 310,600
Oct 21, 10 PM $ 3,837.24
-0.57%
$ 42.25 million $ 313,680
Oct 21, 9 PM $ 3,858.98
-0.48%
$ 42.49 million $ 315,588
Oct 21, 8 PM $ 3,879.44
-1.16%
$ 42.72 million $ 295,667
Oct 21, 7 PM $ 3,924.36
+0.15%
$ 43.21 million $ 299,169
Oct 21, 6 PM $ 3,918.67
-0.53%
$ 43.15 million $ 296,773
Oct 21, 5 PM $ 3,941.8
-1.74%
$ 43.4 million $ 525,683
Oct 21, 4 PM $ 4,011.41
+0.58%
$ 44.17 million $ 535,189
Oct 21, 3 PM $ 3,986.34
+3.66%
$ 43.89 million $ 545,778
Oct 21, 2 PM $ 3,842.87
+1.26%
$ 42.31 million $ 526,124
Oct 21, 1 PM $ 3,795.44
-0.89%
$ 41.79 million $ 520,893
Oct 21, 12 PM $ 3,829.75
+0.76%
$ 42.17 million $ 711,990
Oct 21, 11 AM $ 3,801.3
+0.37%
$ 41.86 million $ 564,425
Oct 21, 10 AM $ 3,786.94
+0.12%
$ 41.7 million $ 738,351
Oct 21, 9 AM $ 3,782.51
+0.17%
$ 41.65 million $ 737,500
Oct 21, 8 AM $ 3,776.95
-0.75%
$ 41.59 million $ 730,969
Oct 21, 7 AM $ 3,806.3
+0.17%
$ 41.91 million $ 732,452
Oct 21, 6 AM $ 3,800.12
+0.31%
$ 41.84 million $ 714,174
Oct 21, 5 AM $ 3,788.56
+0.09%
$ 41.72 million $ 683,348
Oct 21, 4 AM $ 3,788.41
-1.72%
$ 41.71 million $ 683,094
Oct 21, 3 AM $ 3,854.72
-0.14%
$ 42.44 million $ 695,238
Oct 21, 2 AM $ 3,861.13
-0.50%
$ 42.51 million $ 696,367
Oct 21, 1 AM $ 3,881.85
-0.47%
$ 42.74 million $ 700,114
Oct 21, 12 AM $ 3,900.55
-0.13%
$ 42.95 million $ 703,504
Oct 20, 11 PM $ 3,906.41
-0.14%
$ 43.01 million $ 678,219
Oct 20, 10 PM $ 3,911.26
+0.17%
$ 43.07 million $ 676,734
Oct 20, 9 PM $ 3,905.04
-0.21%
$ 43 million $ 675,619
Oct 20, 8 PM $ 3,912.87
+0.27%
$ 43.08 million $ 680,437
Oct 20, 7 PM $ 3,902.69
+0.43%
$ 42.97 million $ 745,076