Pirex Ether Historical Data

pxETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 3,902.69
+0.43%
$ 42.97 million $ 745,076
Oct 20, 6 PM $ 3,885.86
+0.82%
$ 42.79 million $ 742,486
Oct 20, 5 PM $ 3,854.7
-0.16%
$ 42.44 million $ 513,973
Oct 20, 4 PM $ 3,862.81
-2.09%
$ 42.53 million $ 530,000
Oct 20, 3 PM $ 3,946.18
-0.13%
$ 43.45 million $ 541,518
Oct 20, 2 PM $ 3,952.63
-0.03%
$ 43.52 million $ 542,449
Oct 20, 1 PM $ 3,953.8
+0.40%
$ 43.53 million $ 542,539
Oct 20, 12 PM $ 3,938.07
-0.25%
$ 43.36 million $ 351,968
Oct 20, 11 AM $ 3,949.21
+0.58%
$ 43.48 million $ 279,822
Oct 20, 10 AM $ 3,926.61
-0.04%
$ 43.24 million $ 95,886
Oct 20, 9 AM $ 3,928.23
-0.32%
$ 43.25 million $ 99,402
Oct 20, 8 AM $ 3,941.63
-0.18%
$ 43.4 million $ 99,926
Oct 20, 7 AM $ 3,948.65
-0.32%
$ 43.48 million $ 100,269
Oct 20, 6 AM $ 3,960
+0.43%
$ 43.6 million $ 100,973
Oct 20, 5 AM $ 3,942.64
+0.45%
$ 43.41 million $ 97,651
Oct 20, 4 AM $ 3,924.64
+1.60%
$ 43.21 million $ 97,216
Oct 20, 3 AM $ 3,862.75
+0.40%
$ 42.53 million $ 95,725
Oct 20, 2 AM $ 3,847.79
+0.35%
$ 42.37 million $ 95,030
Oct 20, 1 AM $ 3,834.88
+0.19%
$ 42.23 million $ 94,865
Oct 20, 12 AM $ 3,829.44
-1.08%
$ 42.17 million $ 94,684
Oct 19, 11 PM $ 3,871.49
-0.91%
$ 42.63 million $ 97,546
Oct 19, 10 PM $ 3,906.61
+0.63%
$ 43.01 million $ 98,452
Oct 19, 9 PM $ 3,882.37
+0.08%
$ 42.75 million $ 102,835
Oct 19, 8 PM $ 3,880.36
+0.28%
$ 42.73 million $ 119,088
Oct 19, 7 PM $ 3,870.52
-0.37%
$ 42.62 million $ 58,979
Oct 19, 6 PM $ 3,885.28
+0.21%
$ 42.78 million $ 59,282
Oct 19, 5 PM $ 3,875.06
+0.11%
$ 42.67 million $ 48,165
Oct 19, 4 PM $ 3,871.5
+0.08%
$ 42.63 million $ 29,919
Oct 19, 3 PM $ 3,869.09
-0.03%
$ 42.6 million $ 29,973
Oct 19, 2 PM $ 3,870.24
+0.94%
$ 42.61 million $ 30,027
Oct 19, 1 PM $ 3,834.6
+0.68%
$ 42.22 million $ 29,755
Oct 19, 12 PM $ 3,809.15
-0.24%
$ 41.94 million $ 29,218
Oct 19, 11 AM $ 3,817.48
+0.07%
$ 42.03 million $ 29,255
Oct 19, 10 AM $ 3,815.4
+0.88%
$ 42.01 million $ 71,317
Oct 19, 9 AM $ 3,781.82
+0.58%
$ 41.64 million $ 131,035
Oct 19, 8 AM $ 3,759.97
-0.42%
$ 41.4 million $ 130,239
Oct 19, 7 AM $ 3,775.42
-0.01%
$ 41.57 million $ 130,717
Oct 19, 6 AM $ 3,776.17
-0.45%
$ 41.58 million $ 133,056
Oct 19, 5 AM $ 3,793.34
+0.01%
$ 41.77 million $ 133,584
Oct 19, 4 AM $ 3,793.26
+0.10%
$ 41.77 million $ 133,568
Oct 19, 3 AM $ 3,789.63
+0.70%
$ 41.73 million $ 133,450
Oct 19, 2 AM $ 3,763.58
-0.02%
$ 41.44 million $ 132,645
Oct 19, 1 AM $ 3,764.67
+0.02%
$ 41.45 million $ 133,441
Oct 19, 12 AM $ 3,763.89
-0.44%
$ 41.44 million $ 133,521
Oct 18, 11 PM $ 3,780.31
-0.01%
$ 41.62 million $ 131,955
Oct 18, 10 PM $ 3,781.01
-0.02%
$ 41.63 million $ 132,057
Oct 18, 9 PM $ 3,782.2
-0.29%
$ 41.65 million $ 128,062
Oct 18, 8 PM $ 3,793.34
+0.15%
$ 41.77 million $ 175,265
Oct 18, 7 PM $ 3,787.73
+0.04%
$ 41.71 million $ 175,630
Oct 18, 6 PM $ 3,786.5
+0.26%
$ 41.69 million $ 175,630