Pirex Ether Historical Data

pxETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 3,787.73
+0.04%
$ 41.71 million $ 175,630
Oct 18, 6 PM $ 3,786.5
+0.26%
$ 41.69 million $ 175,630
Oct 18, 5 PM $ 3,776.48
+0.53%
$ 41.58 million $ 175,186
Oct 18, 4 PM $ 3,756.67
-0.41%
$ 41.36 million $ 174,449
Oct 18, 3 PM $ 3,772.11
+0.06%
$ 41.53 million $ 175,182
Oct 18, 2 PM $ 3,770.4
+0.26%
$ 41.52 million $ 175,304
Oct 18, 1 PM $ 3,761.22
-0.48%
$ 41.41 million $ 174,862
Oct 18, 12 PM $ 3,778.87
+0.10%
$ 41.61 million $ 175,670
Oct 18, 11 AM $ 3,775.02
-0.40%
$ 41.57 million $ 175,487
Oct 18, 10 AM $ 3,790.7
+0.46%
$ 41.74 million $ 132,848
Oct 18, 9 AM $ 3,773.8
-0.17%
$ 41.55 million $ 90,251
Oct 18, 8 AM $ 3,779.94
-0.30%
$ 41.62 million $ 94,751
Oct 18, 7 AM $ 3,787.02
+0.67%
$ 41.7 million $ 104,840
Oct 18, 6 AM $ 3,761.58
+0.04%
$ 41.42 million $ 254,818
Oct 18, 5 AM $ 3,759.45
+0.45%
$ 41.39 million $ 255,686
Oct 18, 4 AM $ 3,743.38
-0.56%
$ 41.22 million $ 253,355
Oct 18, 3 AM $ 3,764.25
+0.32%
$ 41.45 million $ 255,670
Oct 18, 2 AM $ 3,752.59
-0.18%
$ 41.32 million $ 254,400
Oct 18, 1 AM $ 3,758.91
+0.57%
$ 41.39 million $ 254,163
Oct 18, 12 AM $ 3,738.38
+0.07%
$ 41.16 million $ 252,836
Oct 17, 11 PM $ 3,736.36
-0.37%
$ 41.14 million $ 253,430
Oct 17, 10 PM $ 3,750.99
-0.56%
$ 41.3 million $ 255,966
Oct 17, 9 PM $ 3,771.23
+0.71%
$ 41.52 million $ 257,347
Oct 17, 8 PM $ 3,743.95
+0.69%
$ 41.22 million $ 193,627
Oct 17, 7 PM $ 3,717.98
-0.41%
$ 40.94 million $ 231,112
Oct 17, 6 PM $ 3,733.56
+1.11%
$ 41.11 million $ 232,128
Oct 17, 5 PM $ 3,692.05
+0.01%
$ 40.65 million $ 229,623
Oct 17, 4 PM $ 3,690.54
+0.54%
$ 40.64 million $ 229,296
Oct 17, 3 PM $ 3,670.85
+0.49%
$ 40.42 million $ 228,062
Oct 17, 2 PM $ 3,653.2
-0.09%
$ 40.22 million $ 229,772
Oct 17, 1 PM $ 3,657.05
-0.75%
$ 40.27 million $ 230,040
Oct 17, 12 PM $ 3,684.17
+0.17%
$ 48.55 million $ 231,770
Oct 17, 11 AM $ 3,675.43
+2.11%
$ 48.43 million $ 238,001
Oct 17, 10 AM $ 3,600.15
-1.03%
$ 47.44 million $ 233,047
Oct 17, 9 AM $ 3,636.78
+0.51%
$ 47.92 million $ 213,215
Oct 17, 8 AM $ 3,619.28
-1.46%
$ 47.69 million $ 205,670
Oct 17, 7 AM $ 3,673.67
-1.81%
$ 48.41 million $ 202,134
Oct 17, 6 AM $ 3,741.41
-1.65%
$ 49.3 million $ 46,339
Oct 17, 5 AM $ 3,804.4
-0.45%
$ 50.13 million $ 86,358
Oct 17, 4 AM $ 3,821.7
-0.09%
$ 50.36 million $ 86,861
Oct 17, 3 AM $ 3,825.1
+0.10%
$ 50.4 million $ 92,613
Oct 17, 2 AM $ 3,821.96
+0.01%
$ 50.36 million $ 92,590
Oct 17, 1 AM $ 3,821.72
+0.16%
$ 50.36 million $ 102,709
Oct 17, 12 AM $ 3,814.88
+0.66%
$ 50.27 million $ 103,009
Oct 16, 11 PM $ 3,786.37
+0.40%
$ 49.89 million $ 116,525
Oct 16, 10 PM $ 3,771.76
+0.02%
$ 49.7 million $ 231,795
Oct 16, 9 PM $ 3,770.52
+0.44%
$ 49.69 million $ 234,736
Oct 16, 8 PM $ 3,754.43
-0.45%
$ 49.47 million $ 272,878
Oct 16, 7 PM $ 3,772.93
-0.99%
$ 49.72 million $ 239,143
Oct 16, 6 PM $ 3,812.83
-0.47%
$ 50.24 million $ 271,908