Pirex Ether Historical Data

pxETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 3,812.83
-0.47%
$ 50.24 million $ 271,908
Oct 16, 5 PM $ 3,831.17
+0.96%
$ 50.48 million $ 460,920
Oct 16, 4 PM $ 3,794.71
-1.60%
$ 50 million $ 459,462
Oct 16, 3 PM $ 3,857.85
-2.06%
$ 50.84 million $ 480,027
Oct 16, 2 PM $ 3,941.05
-0.34%
$ 51.93 million $ 496,447
Oct 16, 1 PM $ 3,954.54
+0.03%
$ 52.11 million $ 495,349
Oct 16, 12 PM $ 3,954.14
+0.02%
$ 52.1 million $ 531,909
Oct 16, 11 AM $ 3,953.44
-0.09%
$ 52.1 million $ 630,300
Oct 16, 10 AM $ 3,955.39
+1.09%
$ 52.12 million $ 631,121
Oct 16, 9 AM $ 3,912.36
+0.39%
$ 51.55 million $ 624,273
Oct 16, 8 AM $ 3,897.24
-0.35%
$ 51.36 million $ 620,734
Oct 16, 7 AM $ 3,911.49
-0.33%
$ 51.54 million $ 620,878
Oct 16, 6 AM $ 3,924.01
-0.03%
$ 51.71 million $ 641,557
Oct 16, 5 AM $ 3,924.86
+0.12%
$ 51.72 million $ 606,722
Oct 16, 4 AM $ 3,920.33
-0.42%
$ 51.66 million $ 609,827
Oct 16, 3 AM $ 3,937.24
+0.23%
$ 51.88 million $ 626,137
Oct 16, 2 AM $ 3,927.63
+0.47%
$ 51.76 million $ 635,203
Oct 16, 1 AM $ 3,908.4
+0.34%
$ 51.5 million $ 626,506
Oct 16, 12 AM $ 3,895.32
-0.06%
$ 51.33 million $ 624,138
Oct 15, 11 PM $ 3,896.68
+0.88%
$ 51.35 million $ 625,546
Oct 15, 10 PM $ 3,861.72
+0.04%
$ 50.89 million $ 494,267
Oct 15, 9 PM $ 3,861.16
+0.15%
$ 50.88 million $ 496,957
Oct 15, 8 PM $ 3,855.53
-0.48%
$ 50.81 million $ 464,232
Oct 15, 7 PM $ 3,874.81
+0.10%
$ 51.06 million $ 464,712
Oct 15, 6 PM $ 3,871.21
-0.05%
$ 51.01 million $ 448,570
Oct 15, 5 PM $ 3,874.13
-0.28%
$ 51.05 million $ 233,371
Oct 15, 4 PM $ 3,885.48
+0.01%
$ 51.2 million $ 271,389
Oct 15, 3 PM $ 3,884.96
-1.53%
$ 51.19 million $ 256,625
Oct 15, 2 PM $ 3,946.63
-0.97%
$ 52.01 million $ 248,229
Oct 15, 1 PM $ 3,985.27
-0.27%
$ 52.52 million $ 250,720
Oct 15, 12 PM $ 3,997.71
-0.50%
$ 52.68 million $ 215,672
Oct 15, 11 AM $ 4,018.22
-0.32%
$ 52.95 million $ 112,991
Oct 15, 10 AM $ 4,034.21
-0.81%
$ 53.16 million $ 118,949
Oct 15, 9 AM $ 4,066.64
-0.51%
$ 53.59 million $ 251,913
Oct 15, 8 AM $ 4,086.05
+1.67%
$ 53.84 million $ 431,277
Oct 15, 7 AM $ 4,018.44
+0.20%
$ 52.95 million $ 624,298
Oct 15, 6 AM $ 4,010.13
-0.06%
$ 52.84 million $ 636,109
Oct 15, 5 AM $ 4,012.71
+0.31%
$ 52.88 million $ 628,392
Oct 15, 4 AM $ 4,000.19
+0.64%
$ 52.71 million $ 629,801
Oct 15, 3 AM $ 3,975.84
-1.23%
$ 52.39 million $ 608,528
Oct 15, 2 AM $ 4,025.12
+0.63%
$ 53.04 million $ 603,361
Oct 15, 1 AM $ 4,000.88
-0.24%
$ 52.72 million $ 599,380
Oct 15, 12 AM $ 4,011.04
-0.60%
$ 52.85 million $ 601,030
Oct 14, 11 PM $ 4,034.47
+0.46%
$ 53.16 million $ 604,796
Oct 14, 10 PM $ 4,015.47
+0.14%
$ 52.91 million $ 601,969
Oct 14, 9 PM $ 4,010.42
-0.12%
$ 52.85 million $ 595,583
Oct 14, 8 PM $ 4,016.36
+0.89%
$ 52.92 million $ 591,105
Oct 14, 7 PM $ 3,980.31
-0.69%
$ 52.45 million $ 586,070
Oct 14, 6 PM $ 4,006.26
-0.19%
$ 52.79 million $ 590,056
Oct 14, 5 PM $ 4,011.58
-0.36%
$ 52.86 million $ 591,634