Pirex Ether Historical Data

pxETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 2,144.77
-13.49%
$ 155.62 million $ 122,574
Mar 2, 2025 $ 2,508.25
+13.80%
$ 181.99 million $ 15,460
Mar 1, 2025 $ 2,209.4
-1.00%
$ 160.54 million $ 134,207
Feb 28, 2025 $ 2,230.21
-3.17%
$ 162.05 million $ 483,277
Feb 27, 2025 $ 2,300.08
-1.28%
$ 167.12 million $ 519,213
Feb 26, 2025 $ 2,323.68
-6.37%
$ 168.84 million $ 40,379
Feb 25, 2025 $ 2,491.98
-0.88%
$ 181.07 million $ 6,621
Feb 24, 2025 $ 2,509.29
-11.31%
$ 182.32 million $ 142,889
Feb 23, 2025 $ 2,822.97
+2.43%
$ 205.12 million $ 70,841
Feb 22, 2025 $ 2,759.74
+3.61%
$ 196.52 million $ 54,385
Feb 21, 2025 $ 2,655.52
-2.96%
$ 189.1 million $ 1.55 million
Feb 20, 2025 $ 2,736.93
+0.88%
$ 194.89 million $ 23,563
Feb 19, 2025 $ 2,711.82
+1.50%
$ 193.1 million $ 41,477
Feb 18, 2025 $ 2,665.57
-2.25%
$ 189.81 million $ 117,529
Feb 17, 2025 $ 2,738.5
+2.82%
$ 195 million $ 115,815
Feb 16, 2025 $ 2,655.66
-1.45%
$ 189.11 million $ 97,451
Feb 15, 2025 $ 2,687.71
-1.14%
$ 186.32 million $ 50,225
Feb 14, 2025 $ 2,717.28
+2.11%
$ 188.37 million $ 294,323
Feb 13, 2025 $ 2,670.14
-1.90%
$ 185.1 million $ 103,620
Feb 12, 2025 $ 2,729.74
+5.11%
$ 189.23 million $ 214,966
Feb 11, 2025 $ 2,593.94
-2.35%
$ 179.82 million $ 41,909
Feb 10, 2025 $ 2,643.79
+0.37%
$ 183.27 million $ 89,727
Feb 9, 2025 $ 2,612.89
-0.34%
$ 181.13 million $ 20,056
Feb 8, 2025 $ 2,629.46
+0.09%
$ 143.07 million $ 52,853
Feb 7, 2025 $ 2,610.89
-2.95%
$ 142.06 million $ 1.95 million
Feb 6, 2025 $ 2,660.6
-4.26%
$ 144.77 million $ 888,625
Feb 5, 2025 $ 2,774.59
+2.29%
$ 150.97 million $ 410,503
Feb 4, 2025 $ 2,708.45
-5.54%
$ 147.37 million $ 4.46 million
Feb 3, 2025 $ 2,855.62
+0.37%
$ 155.38 million $ 15.7 million
Feb 2, 2025 $ 2,830.16
-9.33%
$ 153.99 million $ 323,229
Feb 1, 2025 $ 3,112.23
-5.27%
$ 172.39 million $ 132,310
Jan 31, 2025 $ 3,270.95
+1.32%
$ 181.18 million $ 11,151
Jan 30, 2025 $ 3,241.79
+4.97%
$ 179.56 million $ 354,498
Jan 29, 2025 $ 3,111.84
+1.04%
$ 172.37 million $ 8.26 million
Jan 28, 2025 $ 3,052.36
-4.09%
$ 169.07 million $ 1.95 million
Jan 27, 2025 $ 3,154.52
-2.30%
$ 174.73 million $ 1.55 million
Jan 26, 2025 $ 3,228.77
-2.42%
$ 178.84 million $ 27,366
Jan 25, 2025 $ 3,312.59
+0.51%
$ 165.64 million $ 4 million
Jan 24, 2025 $ 3,300.42
-0.73%
$ 165.04 million $ 7.94 million
Jan 23, 2025 $ 3,329.63
+2.97%
$ 166.5 million $ 1.08 million
Jan 22, 2025 $ 3,232.54
-2.55%
$ 161.64 million $ 1.85 million
Jan 21, 2025 $ 3,311.57
+1.59%
$ 165.59 million $ 1.29 million
Jan 20, 2025 $ 3,290.17
+2.92%
$ 164.52 million $ 586,938
Jan 19, 2025 $ 3,192.35
-3.12%
$ 159.63 million $ 2.66 million
Jan 18, 2025 $ 3,297.07
-4.92%
$ 164.87 million $ 720,572
Jan 17, 2025 $ 3,469.64
+4.97%
$ 173.5 million $ 59,031
Jan 16, 2025 $ 3,290.77
-4.18%
$ 164.55 million $ 90,097
Jan 15, 2025 $ 3,436.24
+6.67%
$ 171.83 million $ 419,320
Jan 14, 2025 $ 3,221.03
+3.02%
$ 161.07 million $ 244,347
Jan 13, 2025 $ 3,126.82
-4.14%
$ 156.35 million $ 5.81 million