Pirex Ether Historical Data

pxETH Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 2,113.84
-0.37%
$ 14.69 million $ 18,914
May 25, 6 PM $ 2,121.68
-0.17%
$ 14.74 million $ 18,983
May 25, 5 PM $ 2,125.45
+0.03%
$ 14.77 million $ 20,330
May 25, 4 PM $ 2,124.68
+0.27%
$ 14.76 million $ 21,592
May 25, 3 PM $ 2,118.85
-0.03%
$ 14.72 million $ 21,532
May 25, 2 PM $ 2,119.38
+0.60%
$ 14.73 million $ 21,538
May 25, 1 PM $ 2,106.67
-0.10%
$ 14.64 million $ 21,408
May 25, 12 PM $ 2,108.84
-0.09%
$ 14.65 million $ 21,430
May 25, 11 AM $ 2,110.71
+0.06%
$ 14.67 million $ 21,490
May 25, 10 AM $ 2,109.37
-0.11%
$ 14.66 million $ 21,476
May 25, 9 AM $ 2,111.61
+0.23%
$ 14.67 million $ 32,014
May 25, 8 AM $ 2,106.65
+0.07%
$ 14.64 million $ 31,940
May 25, 7 AM $ 2,105.04
+0.18%
$ 14.63 million $ 31,916
May 25, 6 AM $ 2,101.13
-0.15%
$ 14.6 million $ 31,856
May 25, 5 AM $ 2,104.26
+0.36%
$ 14.62 million $ 26,858
May 25, 4 AM $ 2,096.66
+0.27%
$ 14.57 million $ 26,749
May 25, 3 AM $ 2,091.01
-0.16%
$ 14.53 million $ 26,675
May 25, 2 AM $ 2,094.29
-0.20%
$ 14.55 million $ 27,506
May 25, 1 AM $ 2,098.53
-0.11%
$ 14.58 million $ 26,849
May 25, 12 AM $ 2,100.91
+0.19%
$ 14.6 million $ 27,541
May 24, 11 PM $ 2,097.68
+0.65%
$ 14.58 million $ 27,499
May 24, 10 PM $ 2,084.11
+1.10%
$ 14.48 million $ 14,699
May 24, 9 PM $ 2,061.52
-1.05%
$ 14.32 million $ 14,539
May 24, 8 PM $ 2,083.36
-0.33%
$ 14.48 million $ 14,693
May 24, 7 PM $ 2,090.18
-0.15%
$ 14.52 million $ 14,732
May 24, 6 PM $ 2,093.32
-0.31%
$ 14.55 million $ 14,553
May 24, 5 PM $ 2,099.81
+0.34%
$ 14.59 million $ 13,292
May 24, 4 PM $ 2,092.65
+0.18%
$ 14.54 million $ 11,880
May 24, 3 PM $ 2,088.85
-0.15%
$ 14.51 million $ 11,858
May 24, 2 PM $ 2,091.99
-0.87%
$ 14.54 million $ 11,876
May 24, 1 PM $ 2,110.51
-0.11%
$ 14.67 million $ 11,980
May 24, 12 PM $ 2,112.85
-0.22%
$ 14.68 million $ 11,994
May 24, 11 AM $ 2,117.47
+0.22%
$ 14.71 million $ 11,965
May 24, 10 AM $ 2,112.75
-0.27%
$ 14.68 million $ 11,938
May 24, 9 AM $ 2,118.56
+0.08%
$ 14.72 million $ 1,474
May 24, 8 AM $ 2,116.88
-0.01%
$ 14.71 million $ 1,473
May 24, 7 AM $ 2,117.2
-0.02%
$ 14.71 million $ 1,698
May 24, 6 AM $ 2,117.2
+0.24%
$ 14.71 million $ 1,698
May 24, 5 AM $ 2,111.79
-0.18%
$ 14.67 million $ 1,694
May 24, 4 AM $ 2,115.63
+0.01%
$ 14.7 million $ 1,697
May 24, 3 AM $ 2,115.36
-0.11%
$ 14.7 million $ 1,697
May 24, 2 AM $ 2,117.64
+0.06%
$ 14.71 million $ 1,302
May 24, 1 AM $ 2,116.3
+0.12%
$ 14.71 million $ 1,287
May 24, 12 AM $ 2,113.76
-0.02%
$ 14.69 million $ 658
May 23, 11 PM $ 2,114.27
+0.20%
$ 14.69 million $ 658
May 23, 10 PM $ 2,109.01
-0.08%
$ 14.65 million $ 657
May 23, 9 PM $ 2,110.81
-0.55%
$ 14.67 million $ 664
May 23, 8 PM $ 2,119.02
+2.01%
$ 14.72 million $ 668
May 23, 7 PM $ 2,077.18
+0.30%
$ 14.43 million $ 696
May 23, 6 PM $ 2,071.46
+0.68%
$ 14.39 million $ 695