Pirex Ether Historical Data

pxETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 2,033.19
+0.10%
$ 14.13 million $ 311
Apr 4, 10 AM $ 2,028.15
-0.11%
$ 14.09 million $ 311
Apr 4, 9 AM $ 2,029.99
-0.11%
$ 14.11 million $ 311
Apr 4, 8 AM $ 2,032.22
+0.19%
$ 14.12 million $ 311
Apr 4, 7 AM $ 2,027.45
-0.12%
$ 14.09 million $ 311
Apr 4, 6 AM $ 2,029.7
+0.10%
$ 14.1 million $ 311
Apr 4, 5 AM $ 2,027.15
+0.14%
$ 14.09 million $ 311
Apr 4, 4 AM $ 2,023.7
+0.07%
$ 14.06 million $ 2,370
Apr 4, 3 AM $ 2,022.15
+0.17%
$ 14.05 million $ 2,368
Apr 4, 2 AM $ 2,018.6
-0.42%
$ 14.03 million $ 2,364
Apr 4, 1 AM $ 2,020.52
-0.22%
$ 14.04 million $ 2,401
Apr 4, 12 AM $ 2,024.87
+0.05%
$ 14.07 million $ 2,399
Apr 3, 11 PM $ 2,022.93
+0.06%
$ 14.06 million $ 2,397
Apr 3, 10 PM $ 2,021.81
-0.48%
$ 14.05 million $ 2,090
Apr 3, 9 PM $ 2,031.59
+0.21%
$ 14.12 million $ 2,100
Apr 3, 8 PM $ 2,027.24
+0.16%
$ 14.09 million $ 2,128
Apr 3, 7 PM $ 2,024.01
-0.41%
$ 14.06 million $ 2,152
Apr 3, 6 PM $ 2,032.35
+0.45%
$ 14.12 million $ 2,161
Apr 3, 5 PM $ 2,023.21
-0.12%
$ 14.06 million $ 2,124
Apr 3, 4 PM $ 2,025.66
+0.10%
$ 14.08 million $ 2,134
Apr 3, 3 PM $ 2,023.72
+0.03%
$ 14.06 million $ 2,132
Apr 3, 2 PM $ 2,023.14
+0.32%
$ 14.06 million $ 2,132
Apr 3, 1 PM $ 2,016.77
-1.05%
$ 14.01 million $ 2,125
Apr 3, 12 PM $ 2,038.31
-0.18%
$ 14.16 million $ 2,148
Apr 3, 11 AM $ 2,042.09
+0.46%
$ 14.19 million $ 2,152
Apr 3, 10 AM $ 2,032.77
-0.10%
$ 14.13 million $ 2,141
Apr 3, 9 AM $ 2,034.83
-0.05%
$ 14.14 million $ 2,143
Apr 3, 8 AM $ 2,035.96
-0.34%
$ 14.15 million $ 2,144
Apr 3, 7 AM $ 2,042.88
+0.15%
$ 14.2 million $ 2,162
Apr 3, 6 AM $ 2,039.84
+0.12%
$ 14.17 million $ 2,170
Apr 3, 5 AM $ 2,037.61
+0.04%
$ 14.16 million $ 2,270
Apr 3, 4 AM $ 2,034.99
-0.13%
$ 14.14 million $ 213
Apr 3, 3 AM $ 2,036.89
+0.29%
$ 14.15 million $ 213
Apr 3, 2 AM $ 2,027.85
-0.21%
$ 14.09 million $ 212
Apr 3, 1 AM $ 2,033.46
-0.14%
$ 14.13 million $ 212
Apr 3, 12 AM $ 2,037.4
-0.12%
$ 14.16 million $ 212
Apr 2, 11 PM $ 2,039.54
-0.20%
$ 14.17 million $ 230
Apr 2, 10 PM $ 2,042.72
-0.08%
$ 14.19 million $ 230
Apr 2, 9 PM $ 2,043.56
-0.46%
$ 14.2 million $ 224
Apr 2, 8 PM $ 2,054.35
+0.31%
$ 14.27 million $ 189
Apr 2, 7 PM $ 2,044.17
+0.32%
$ 14.2 million $ 161
Apr 2, 6 PM $ 2,034.38
-0.08%
$ 14.14 million $ 161
Apr 2, 5 PM $ 2,042.23
-0.45%
$ 14.19 million $ 80
Apr 2, 4 PM $ 2,051.57
+0.58%
$ 14.26 million $ 2,238
Apr 2, 3 PM $ 2,039.81
-0.05%
$ 14.17 million $ 2,227
Apr 2, 2 PM $ 2,040.52
+1.69%
$ 14.18 million $ 9,799
Apr 2, 1 PM $ 2,006.02
-0.36%
$ 13.94 million $ 34,365
Apr 2, 12 PM $ 2,013.34
-0.21%
$ 13.99 million $ 34,477
Apr 2, 11 AM $ 2,017.51
-0.24%
$ 14.02 million $ 34,596
Apr 2, 10 AM $ 2,022.41
-0.56%
$ 14.05 million $ 34,680