Pirex Ether Historical Data

pxETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 1,914.42
+0.16%
$ 4.24 million $ 6
Jul 23, 3 AM $ 1,913.85
-0.27%
$ 4.24 million $ 6
Jul 23, 2 AM $ 1,917.5
-0.09%
$ 4.25 million $ 14
Jul 23, 1 AM $ 1,919.92
-0.24%
$ 4.25 million $ 18
Jul 23, 12 AM $ 1,928.06
+0.14%
$ 4.27 million $ 18
Jul 22, 11 PM $ 1,922.01
-0.33%
$ 4.26 million $ 18
Jul 22, 10 PM $ 1,925.15
-0.11%
$ 4.27 million $ 18
Jul 22, 9 PM $ 1,926.15
+0.38%
$ 4.27 million $ 18
Jul 22, 8 PM $ 1,918.38
+0.00%
$ 4.25 million $ 18
Jul 22, 7 PM $ 1,916.57
-0.23%
$ 4.25 million $ 18
Jul 22, 6 PM $ 1,918.72
-0.55%
$ 4.25 million $ 18
Jul 22, 5 PM $ 1,936.42
-0.21%
$ 4.29 million $ 18
Jul 22, 4 PM $ 1,941.2
+0.44%
$ 4.3 million $ 18
Jul 22, 3 PM $ 1,934.68
+0.52%
$ 4.29 million $ 18
Jul 22, 2 PM $ 1,920.97
-0.49%
$ 4.26 million $ 18
Jul 22, 1 PM $ 1,930.43
+1.11%
$ 4.28 million $ 18
Jul 22, 12 PM $ 1,913.67
-0.21%
$ 4.24 million $ 19
Jul 22, 11 AM $ 1,917.04
-0.25%
$ 4.25 million $ 19
Jul 22, 10 AM $ 1,922.41
+0.36%
$ 4.26 million $ 19
Jul 22, 9 AM $ 1,913.32
+0.05%
$ 4.24 million $ 19
Jul 22, 8 AM $ 1,912.27
+0.29%
$ 4.24 million $ 19
Jul 22, 7 AM $ 1,904.86
-0.24%
$ 4.22 million $ 73
Jul 22, 6 AM $ 1,908.99
-0.11%
$ 4.23 million $ 67
Jul 22, 5 AM $ 1,912.74
-0.75%
$ 4.24 million $ 67
Jul 22, 4 AM $ 1,928.74
+0.35%
$ 4.27 million $ 68
Jul 22, 3 AM $ 1,925.9
+0.13%
$ 4.27 million $ 68
Jul 22, 2 AM $ 1,923.17
-0.02%
$ 4.26 million $ 64
Jul 22, 1 AM $ 1,927.33
-0.17%
$ 4.27 million $ 60
Jul 22, 12 AM $ 1,929.89
+0.39%
$ 4.28 million $ 60
Jul 21, 11 PM $ 1,916.24
+0.30%
$ 4.25 million $ 60
Jul 21, 10 PM $ 1,911.07
-0.16%
$ 4.23 million $ 60
Jul 21, 9 PM $ 1,916.36
+0.03%
$ 4.25 million $ 60
Jul 21, 8 PM $ 1,916.16
+0.09%
$ 4.25 million $ 56
Jul 21, 7 PM $ 1,916.42
+0.22%
$ 4.25 million $ 56
Jul 21, 6 PM $ 1,913.25
+0.25%
$ 4.24 million $ 56
Jul 21, 5 PM $ 1,912.23
-0.37%
$ 4.24 million $ 59
Jul 21, 4 PM $ 1,914.53
-0.50%
$ 4.24 million $ 59
Jul 21, 3 PM $ 1,920.01
-0.02%
$ 4.25 million $ 59
Jul 21, 2 PM $ 1,928.58
-0.21%
$ 4.27 million $ 59
Jul 21, 1 PM $ 1,921.98
-0.58%
$ 4.26 million $ 59
Jul 21, 12 PM $ 1,932.86
+0.35%
$ 4.28 million $ 58
Jul 21, 11 AM $ 1,927.77
+0.09%
$ 4.27 million $ 55
Jul 21, 10 AM $ 1,931.34
-0.18%
$ 4.28 million $ 55
Jul 21, 9 AM $ 1,933.11
+0.15%
$ 4.28 million $ 55
Jul 21, 8 AM $ 1,933.77
+0.40%
$ 4.28 million $ 55
Jul 21, 7 AM $ 1,925.15
-0.01%
$ 4.27 million $ 1
Jul 21, 6 AM $ 1,924.5
+0.11%
$ 4.26 million $ 1
Jul 20, 6 PM $ 1,894.4
+0.00%
$ 4.2 million $ 34
Jul 20, 3 PM $ 1,890.21
+0.00%
$ 4.19 million $ 32
Jul 20, 7 AM $ 1,843.63
+0.21%
$ 4.09 million $ 12