Pirex Ether Historical Data

pxETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 4,011.58
-0.36%
$ 52.86 million $ 591,634
Oct 14, 4 PM $ 4,024.57
+2.28%
$ 53.03 million $ 586,365
Oct 14, 3 PM $ 3,936.03
+0.68%
$ 51.87 million $ 573,030
Oct 14, 2 PM $ 3,907.33
+1.20%
$ 51.49 million $ 569,436
Oct 14, 1 PM $ 3,861.46
+0.22%
$ 50.88 million $ 565,579
Oct 14, 12 PM $ 3,853.35
-0.76%
$ 50.78 million $ 568,496
Oct 14, 11 AM $ 3,881.77
+1.07%
$ 51.15 million $ 572,941
Oct 14, 10 AM $ 3,841.82
-1.00%
$ 50.62 million $ 564,314
Oct 14, 9 AM $ 3,880.32
-0.38%
$ 51.13 million $ 428,687
Oct 14, 8 AM $ 3,895.15
-0.12%
$ 51.33 million $ 277,470
Oct 14, 7 AM $ 3,899.28
-0.58%
$ 51.78 million $ 54,448
Oct 14, 6 AM $ 3,921.19
-1.72%
$ 51.67 million $ 28,459
Oct 14, 5 AM $ 3,989.8
-1.17%
$ 52.57 million $ 39,468
Oct 14, 4 AM $ 4,060.83
-0.22%
$ 53.51 million $ 34,893
Oct 14, 3 AM $ 4,071.04
-0.61%
$ 53.65 million $ 38,817
Oct 14, 2 AM $ 4,096.8
-0.81%
$ 53.98 million $ 43,216
Oct 14, 1 AM $ 4,135.46
-0.41%
$ 54.49 million $ 55,954
Oct 14, 12 AM $ 4,152.82
-0.03%
$ 54.72 million $ 134,680
Oct 13, 11 PM $ 4,153.43
-0.39%
$ 54.73 million $ 134,408
Oct 13, 10 PM $ 4,170.37
-0.10%
$ 54.95 million $ 133,215
Oct 13, 9 PM $ 4,172.38
+0.17%
$ 54.98 million $ 133,541
Oct 13, 8 PM $ 4,165.66
+0.03%
$ 54.89 million $ 182,603
Oct 13, 7 PM $ 4,164.84
+0.71%
$ 54.88 million $ 187,477
Oct 13, 6 PM $ 4,132.31
+1.06%
$ 54.45 million $ 186,607
Oct 13, 5 PM $ 4,087.13
+0.91%
$ 53.86 million $ 176,718
Oct 13, 4 PM $ 4,049.54
+0.38%
$ 53.36 million $ 177,270
Oct 13, 3 PM $ 4,035.28
+0.05%
$ 53.17 million $ 175,906
Oct 13, 2 PM $ 4,030.12
-0.25%
$ 53.11 million $ 177,581
Oct 13, 1 PM $ 4,040.89
+0.48%
$ 53.25 million $ 352,660
Oct 13, 12 PM $ 4,022.68
+0.58%
$ 53.01 million $ 343,965
Oct 13, 11 AM $ 3,999.94
-1.52%
$ 52.71 million $ 342,375
Oct 13, 10 AM $ 4,061.57
-0.17%
$ 53.52 million $ 345,418
Oct 13, 9 AM $ 4,058.95
-0.60%
$ 53.49 million $ 345,315
Oct 13, 8 AM $ 4,091.91
+0.24%
$ 53.92 million $ 346,532
Oct 13, 7 AM $ 4,090.05
+0.79%
$ 53.9 million $ 347,768
Oct 13, 6 AM $ 4,058.33
+0.50%
$ 53.48 million $ 338,386
Oct 13, 5 AM $ 4,042.34
+0.04%
$ 53.27 million $ 336,307
Oct 13, 4 AM $ 4,038.98
-0.50%
$ 53.22 million $ 439,109
Oct 13, 3 AM $ 4,067.98
-0.15%
$ 53.61 million $ 456,674
Oct 13, 2 AM $ 4,080.57
+0.14%
$ 53.77 million $ 459,768
Oct 13, 1 AM $ 4,068.25
+0.94%
$ 53.61 million $ 468,288
Oct 13, 12 AM $ 4,040.7
+0.11%
$ 53.25 million $ 372,651
Oct 12, 11 PM $ 4,037.3
+0.09%
$ 53.2 million $ 372,669
Oct 12, 10 PM $ 4,026.61
+0.17%
$ 53.06 million $ 374,541
Oct 12, 9 PM $ 4,017.28
-0.61%
$ 52.94 million $ 373,690
Oct 12, 8 PM $ 4,034.64
+0.44%
$ 53.17 million $ 375,334
Oct 12, 7 PM $ 4,022.93
+0.63%
$ 53.01 million $ 348,152
Oct 12, 6 PM $ 4,014.83
-0.45%
$ 52.9 million $ 347,436
Oct 12, 5 PM $ 4,027.39
+0.35%
$ 53.07 million $ 348,547
Oct 12, 4 PM $ 3,959.38
+1.30%
$ 52.17 million $ 342,774