Pirex Ether Historical Data

pxETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 3,959.38
+1.30%
$ 52.17 million $ 342,774
Oct 12, 3 PM $ 3,910.6
+4.46%
$ 51.53 million $ 338,638
Oct 12, 2 PM $ 3,743.67
+0.56%
$ 49.33 million $ 322,129
Oct 12, 1 PM $ 3,722.93
-0.45%
$ 49.06 million $ 147,062
Oct 12, 12 PM $ 3,739.52
+0.30%
$ 49.28 million $ 147,849
Oct 12, 11 AM $ 3,728.4
-0.13%
$ 49.13 million $ 177,583
Oct 12, 10 AM $ 3,732.66
-0.20%
$ 49.19 million $ 234,623
Oct 12, 9 AM $ 3,740.86
+0.01%
$ 49.29 million $ 261,804
Oct 12, 8 AM $ 3,740.17
+0.22%
$ 49.29 million $ 262,790
Oct 12, 7 AM $ 3,731.88
-0.17%
$ 49.18 million $ 262,266
Oct 12, 6 AM $ 3,738.54
+0.44%
$ 49.26 million $ 260,532
Oct 12, 5 AM $ 3,722.59
+0.16%
$ 49.05 million $ 259,596
Oct 12, 4 AM $ 3,716.74
+0.60%
$ 48.98 million $ 286,629
Oct 12, 3 AM $ 3,694.41
+1.55%
$ 48.68 million $ 236,648
Oct 12, 2 AM $ 3,638.41
-0.05%
$ 47.94 million $ 235,611
Oct 12, 1 AM $ 3,641.53
+0.05%
$ 47.99 million $ 221,960
Oct 12, 12 AM $ 3,639.73
-0.53%
$ 47.96 million $ 222,410
Oct 11, 11 PM $ 3,659.54
-0.03%
$ 48.22 million $ 222,555
Oct 11, 10 PM $ 3,660.01
+0.57%
$ 48.23 million $ 220,735
Oct 11, 9 PM $ 3,639.98
+0.63%
$ 47.97 million $ 218,907
Oct 11, 8 PM $ 3,618.03
-1.63%
$ 47.68 million $ 248,598
Oct 11, 7 PM $ 3,678.26
-1.44%
$ 48.47 million $ 299,450
Oct 11, 6 PM $ 3,731.84
-0.03%
$ 49.18 million $ 303,279
Oct 11, 5 PM $ 3,732.43
+0.12%
$ 49.18 million $ 304,105
Oct 11, 4 PM $ 3,742.8
+0.22%
$ 49.32 million $ 304,183
Oct 11, 3 PM $ 3,733.97
+0.28%
$ 49.2 million $ 306,052
Oct 11, 2 PM $ 3,721.98
+0.08%
$ 49.05 million $ 303,798
Oct 11, 1 PM $ 3,719.08
-0.40%
$ 49.01 million $ 321,202
Oct 11, 12 PM $ 3,733.81
-0.13%
$ 49.2 million $ 322,745
Oct 11, 11 AM $ 3,738.18
-0.31%
$ 49.26 million $ 293,052
Oct 11, 10 AM $ 3,750.24
+0.12%
$ 49.42 million $ 236,313
Oct 11, 9 AM $ 3,746.5
+0.49%
$ 49.37 million $ 210,775
Oct 11, 8 AM $ 3,728.32
+1.34%
$ 49.13 million $ 209,437
Oct 11, 7 AM $ 3,679.76
-0.82%
$ 48.49 million $ 267,005
Oct 11, 6 AM $ 3,709.48
+0.28%
$ 48.88 million $ 269,246
Oct 11, 5 AM $ 3,697.76
-0.56%
$ 48.73 million $ 267,720
Oct 11, 4 AM $ 3,718.22
+0.23%
$ 49 million $ 173,127
Oct 11, 3 AM $ 3,709.14
-1.20%
$ 48.88 million $ 160,311
Oct 11, 2 AM $ 3,755.72
+1.68%
$ 49.49 million $ 159,458
Oct 11, 1 AM $ 3,694.21
-2.00%
$ 48.68 million $ 158,784
Oct 11, 12 AM $ 3,773.27
-0.90%
$ 49.72 million $ 161,293
Oct 10, 11 PM $ 3,809.17
+0.64%
$ 50.19 million $ 238,168
Oct 10, 10 PM $ 3,775.44
+1.88%
$ 49.75 million $ 282,412
Oct 10, 9 PM $ 3,718.19
-5.49%
$ 49 million $ 267,446
Oct 10, 8 PM $ 3,936.19
-0.24%
$ 51.87 million $ 295,874
Oct 10, 7 PM $ 3,947.67
-1.24%
$ 52.02 million $ 201,196
Oct 10, 6 PM $ 3,998.35
-0.39%
$ 52.69 million $ 205,495
Oct 10, 5 PM $ 4,014.33
-0.44%
$ 52.9 million $ 228,667
Oct 10, 4 PM $ 4,034.75
-0.73%
$ 53.17 million $ 229,694
Oct 10, 3 PM $ 4,069.99
-4.09%
$ 53.63 million $ 232,489