Pirex Ether Historical Data

pxETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 4,069.99
-4.09%
$ 53.63 million $ 232,489
Oct 10, 2 PM $ 4,244.81
-0.69%
$ 55.94 million $ 240,601
Oct 10, 1 PM $ 4,273.29
+0.59%
$ 56.31 million $ 224,460
Oct 10, 12 PM $ 4,247.92
+0.04%
$ 55.98 million $ 223,805
Oct 10, 11 AM $ 4,244.7
+0.17%
$ 55.93 million $ 223,429
Oct 10, 10 AM $ 4,239.5
-0.18%
$ 55.87 million $ 266,629
Oct 10, 9 AM $ 4,246.99
+0.18%
$ 55.96 million $ 772,794
Oct 10, 8 AM $ 4,238.7
+0.08%
$ 55.85 million $ 770,235
Oct 10, 7 AM $ 4,224.51
-0.56%
$ 55.67 million $ 718,657
Oct 10, 6 AM $ 4,247.41
-0.15%
$ 55.97 million $ 713,213
Oct 10, 5 AM $ 4,253.74
+0.33%
$ 56.05 million $ 715,815
Oct 10, 4 AM $ 4,239.22
-0.92%
$ 55.86 million $ 715,101
Oct 10, 3 AM $ 4,272.6
+0.23%
$ 56.3 million $ 786,295
Oct 10, 2 AM $ 4,269.58
+0.00%
$ 56.26 million $ 784,357
Oct 10, 1 AM $ 4,282.99
+0.30%
$ 56.44 million $ 784,518
Oct 10, 12 AM $ 4,272.53
+0.17%
$ 56.3 million $ 787,720
Oct 9, 11 PM $ 4,263.21
-0.32%
$ 56.18 million $ 709,741
Oct 9, 10 PM $ 4,269.76
+0.18%
$ 56.26 million $ 711,073
Oct 9, 9 PM $ 4,255.64
+0.29%
$ 56.08 million $ 660,307
Oct 9, 8 PM $ 4,245.86
+0.21%
$ 55.95 million $ 653,927
Oct 9, 7 PM $ 4,240.01
+0.50%
$ 55.87 million $ 649,006
Oct 9, 6 PM $ 4,233.61
+0.28%
$ 55.79 million $ 646,139
Oct 9, 5 PM $ 4,216.61
+0.20%
$ 55.56 million $ 646,974
Oct 9, 4 PM $ 4,215.82
+0.07%
$ 55.55 million $ 648,880
Oct 9, 3 PM $ 4,228.59
-0.17%
$ 55.72 million $ 653,334
Oct 9, 2 PM $ 4,249.17
-0.78%
$ 55.99 million $ 656,829
Oct 9, 1 PM $ 4,297.39
-0.24%
$ 56.63 million $ 663,766
Oct 9, 12 PM $ 4,289.18
+0.04%
$ 56.52 million $ 681,423
Oct 9, 11 AM $ 4,286.06
+0.64%
$ 56.48 million $ 656,495
Oct 9, 10 AM $ 4,246.84
-0.11%
$ 55.96 million $ 705,624
Oct 9, 9 AM $ 4,252.07
-0.23%
$ 56.03 million $ 155,109
Oct 9, 8 AM $ 4,261.96
-1.64%
$ 56.16 million $ 211,944
Oct 9, 7 AM $ 4,335.61
-0.50%
$ 57.13 million $ 208,982
Oct 9, 6 AM $ 4,354.35
-0.15%
$ 57.38 million $ 209,860
Oct 9, 5 AM $ 4,363.93
+0.09%
$ 57.5 million $ 210,020
Oct 9, 4 AM $ 4,363.96
+0.23%
$ 57.51 million $ 211,332
Oct 9, 3 AM $ 4,352.51
-0.05%
$ 57.35 million $ 230,907
Oct 9, 2 AM $ 4,354.22
-0.92%
$ 57.38 million $ 345,497
Oct 9, 1 AM $ 4,401.62
-0.74%
$ 58 million $ 344,782
Oct 9, 12 AM $ 4,436.89
-0.21%
$ 58.47 million $ 346,669
Oct 8, 11 PM $ 4,446.38
+0.10%
$ 58.59 million $ 347,257
Oct 8, 10 PM $ 4,441.36
+0.08%
$ 58.53 million $ 347,129
Oct 8, 9 PM $ 4,435.42
+0.08%
$ 58.45 million $ 348,512
Oct 8, 8 PM $ 4,432.58
+0.23%
$ 58.41 million $ 348,129
Oct 8, 7 PM $ 4,423.63
-0.13%
$ 58.29 million $ 347,640
Oct 8, 6 PM $ 4,436.76
+0.10%
$ 58.46 million $ 348,778
Oct 8, 5 PM $ 4,431.9
+1.27%
$ 58.4 million $ 347,942
Oct 8, 4 PM $ 4,372.86
+0.06%
$ 57.62 million $ 367,371
Oct 8, 3 PM $ 4,371.34
-0.17%
$ 57.6 million $ 425,441
Oct 8, 2 PM $ 4,403.48
+0.81%
$ 58.03 million $ 418,785