Pirex Ether Historical Data

pxETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 4,371.34
-0.17%
$ 57.6 million $ 425,441
Oct 8, 2 PM $ 4,403.48
+0.81%
$ 58.03 million $ 418,785
Oct 8, 1 PM $ 4,389.6
-0.18%
$ 57.84 million $ 437,523
Oct 8, 12 PM $ 4,395.85
-0.15%
$ 57.93 million $ 664,324
Oct 8, 11 AM $ 4,408.25
-0.06%
$ 58.09 million $ 661,378
Oct 8, 10 AM $ 4,404.67
+0.19%
$ 58.04 million $ 628,661
Oct 8, 9 AM $ 4,399.85
+0.05%
$ 57.98 million $ 637,753
Oct 8, 8 AM $ 4,384.02
+0.48%
$ 57.77 million $ 1.42 million
Oct 8, 7 AM $ 4,366.95
+0.02%
$ 57.54 million $ 1.42 million
Oct 8, 6 AM $ 4,359.58
+0.31%
$ 57.45 million $ 1.42 million
Oct 8, 5 AM $ 4,350.69
-0.55%
$ 57.33 million $ 1.42 million
Oct 8, 4 AM $ 4,367.04
+0.17%
$ 57.55 million $ 1.42 million
Oct 8, 3 AM $ 4,367.96
-0.31%
$ 57.56 million $ 1.29 million
Oct 8, 2 AM $ 4,395.29
+0.38%
$ 57.92 million $ 1.25 million
Oct 8, 1 AM $ 4,379.94
+0.24%
$ 57.72 million $ 1.23 million
Oct 8, 12 AM $ 4,356.34
-0.27%
$ 57.4 million $ 1.25 million
Oct 7, 11 PM $ 4,374
-0.58%
$ 57.64 million $ 1.24 million
Oct 7, 10 PM $ 4,401.96
+0.09%
$ 58.01 million $ 1.24 million
Oct 7, 9 PM $ 4,409.95
+0.07%
$ 58.11 million $ 1.25 million
Oct 7, 8 PM $ 4,408.28
+0.88%
$ 58.09 million $ 1.75 million
Oct 7, 7 PM $ 4,365.1
-0.03%
$ 57.52 million $ 1.87 million
Oct 7, 6 PM $ 4,368.46
-0.71%
$ 57.56 million $ 1.88 million
Oct 7, 5 PM $ 4,393.93
-0.41%
$ 57.9 million $ 1.91 million
Oct 7, 4 PM $ 4,401.06
-0.63%
$ 57.99 million $ 1.91 million
Oct 7, 3 PM $ 4,467.91
-1.57%
$ 58.87 million $ 1.77 million
Oct 7, 2 PM $ 4,546.16
-0.95%
$ 59.91 million $ 1.81 million
Oct 7, 1 PM $ 4,586.38
-0.08%
$ 60.44 million $ 1.81 million
Oct 7, 12 PM $ 4,590.09
+0.22%
$ 60.48 million $ 1.65 million
Oct 7, 11 AM $ 4,578.9
+0.11%
$ 60.34 million $ 1.73 million
Oct 7, 10 AM $ 4,568.08
+0.23%
$ 60.19 million $ 1.85 million
Oct 7, 9 AM $ 4,556.54
+0.46%
$ 60.04 million $ 1.83 million
Oct 7, 8 AM $ 4,554.83
-0.44%
$ 60.02 million $ 1.05 million
Oct 7, 7 AM $ 4,581.6
+0.11%
$ 60.37 million $ 1.06 million
Oct 7, 6 AM $ 4,582.72
-0.82%
$ 60.39 million $ 1.11 million
Oct 7, 5 AM $ 4,619.8
+0.39%
$ 60.88 million $ 1.47 million
Oct 7, 4 AM $ 4,601.85
+0.31%
$ 60.64 million $ 1.56 million
Oct 7, 3 AM $ 4,586.97
+0.22%
$ 60.44 million $ 1.56 million
Oct 7, 2 AM $ 4,577.75
-0.09%
$ 60.32 million $ 1.57 million
Oct 7, 1 AM $ 4,582.27
-0.02%
$ 60.38 million $ 1.58 million
Oct 7, 12 AM $ 4,583.92
-0.27%
$ 60.4 million $ 1.56 million
Oct 6, 11 PM $ 4,595.2
+0.11%
$ 60.55 million $ 1.66 million
Oct 6, 10 PM $ 4,590.04
-0.08%
$ 60.48 million $ 1.66 million
Oct 6, 9 PM $ 4,593.71
-0.07%
$ 60.53 million $ 1.66 million
Oct 6, 8 PM $ 4,598.18
-0.61%
$ 60.59 million $ 1.61 million
Oct 6, 7 PM $ 4,623.96
+0.64%
$ 60.93 million $ 1.16 million
Oct 6, 6 PM $ 4,594.75
-0.16%
$ 60.55 million $ 1.02 million
Oct 6, 5 PM $ 4,602.19
+0.34%
$ 60.64 million $ 1.01 million
Oct 6, 4 PM $ 4,585.75
+0.20%
$ 60.43 million $ 1.03 million
Oct 6, 3 PM $ 4,577.52
+0.30%
$ 60.32 million $ 1.2 million
Oct 6, 2 PM $ 4,564.05
+1.23%
$ 60.14 million $ 1.2 million