Pirex Ether Historical Data

pxETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 4,564.05
+1.23%
$ 60.14 million $ 1.2 million
Oct 6, 1 PM $ 4,509.75
+0.53%
$ 59.43 million $ 1.18 million
Oct 6, 12 PM $ 4,487.31
-0.18%
$ 59.13 million $ 1.25 million
Oct 6, 11 AM $ 4,494.18
+0.82%
$ 59.22 million $ 2.58 million
Oct 6, 10 AM $ 4,450.06
+1.08%
$ 58.64 million $ 2.42 million
Oct 6, 9 AM $ 4,401.84
-0.90%
$ 58 million $ 2.4 million
Oct 6, 8 AM $ 4,441.94
+0.48%
$ 58.53 million $ 1.05 million
Oct 6, 7 AM $ 4,426.2
-0.44%
$ 58.33 million $ 1.06 million
Oct 6, 6 AM $ 4,448.52
+0.88%
$ 58.62 million $ 1 million
Oct 6, 5 AM $ 4,413.92
-0.55%
$ 58.16 million $ 731,955
Oct 6, 4 AM $ 4,439.61
-0.03%
$ 58.5 million $ 576,384
Oct 6, 3 AM $ 4,441.78
-0.15%
$ 58.53 million $ 560,926
Oct 6, 2 AM $ 4,438.38
+0.10%
$ 58.49 million $ 592,552
Oct 6, 1 AM $ 4,436.92
+0.51%
$ 58.47 million $ 1.81 million
Oct 6, 12 AM $ 4,418.39
-0.27%
$ 58.22 million $ 1.82 million
Oct 5, 11 PM $ 4,435.43
+0.04%
$ 58.45 million $ 1.79 million
Oct 5, 10 PM $ 4,431.97
+0.10%
$ 58.4 million $ 3.05 million
Oct 5, 9 PM $ 4,427.25
+0.01%
$ 58.34 million $ 3.12 million
Oct 5, 8 PM $ 4,427.61
+0.27%
$ 58.34 million $ 3.12 million
Oct 5, 7 PM $ 4,424.74
+0.21%
$ 58.31 million $ 3.11 million
Oct 5, 6 PM $ 4,415
+0.04%
$ 58.18 million $ 3.11 million
Oct 5, 5 PM $ 4,413.63
-0.65%
$ 58.16 million $ 3.1 million
Oct 5, 4 PM $ 4,464.47
-0.22%
$ 58.83 million $ 2.82 million
Oct 5, 3 PM $ 4,474.78
+0.02%
$ 58.97 million $ 2.69 million
Oct 5, 2 PM $ 4,475.22
+0.13%
$ 58.97 million $ 2.75 million
Oct 5, 1 PM $ 4,471.13
-0.03%
$ 58.92 million $ 2.76 million
Oct 5, 12 PM $ 4,474
-0.47%
$ 58.96 million $ 2.64 million
Oct 5, 11 AM $ 4,493.9
+0.19%
$ 59.22 million $ 2.64 million
Oct 5, 10 AM $ 4,479.32
+0.90%
$ 59.03 million $ 2.67 million
Oct 5, 9 AM $ 4,439.05
-1.48%
$ 58.49 million $ 2.68 million
Oct 5, 8 AM $ 4,506.87
-0.83%
$ 59.39 million $ 2.7 million
Oct 5, 7 AM $ 4,530.12
+0.52%
$ 59.64 million $ 2.7 million
Oct 5, 6 AM $ 4,506.17
+0.16%
$ 59.38 million $ 2.64 million
Oct 5, 5 AM $ 4,500.36
-0.11%
$ 59.3 million $ 2.63 million
Oct 5, 4 AM $ 4,499.49
+0.39%
$ 59.29 million $ 2.65 million
Oct 5, 3 AM $ 4,484.57
+0.21%
$ 59.09 million $ 2.6 million
Oct 5, 2 AM $ 4,472.62
+0.61%
$ 58.94 million $ 2.58 million
Oct 5, 1 AM $ 4,444.09
+0.15%
$ 58.56 million $ 1.5 million
Oct 5, 12 AM $ 4,445.31
-0.14%
$ 58.58 million $ 1.36 million
Oct 4, 11 PM $ 4,456.35
-0.01%
$ 58.72 million $ 1.36 million
Oct 4, 10 PM $ 4,456.86
+0.20%
$ 58.73 million $ 1.37 million
Oct 4, 9 PM $ 4,450.81
+0.11%
$ 58.65 million $ 1.3 million
Oct 4, 8 PM $ 4,446.67
+0.37%
$ 58.6 million $ 1.3 million
Oct 4, 7 PM $ 4,431.13
+0.34%
$ 58.39 million $ 1.29 million
Oct 4, 6 PM $ 4,417.64
-0.22%
$ 58.21 million $ 1.3 million
Oct 4, 5 PM $ 4,427.74
+0.03%
$ 58.35 million $ 1.3 million
Oct 4, 4 PM $ 4,427.5
+0.28%
$ 58.34 million $ 1.3 million
Oct 4, 3 PM $ 4,414.75
-0.56%
$ 58.17 million $ 1.31 million
Oct 4, 2 PM $ 4,465.13
+0.05%
$ 58.84 million $ 1.29 million
Oct 4, 1 PM $ 4,463.24
+0.43%
$ 58.81 million $ 1.6 million