Pirex Ether Historical Data

pxETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 4,463.24
+0.43%
$ 58.81 million $ 1.6 million
Oct 4, 12 PM $ 4,444.74
-0.07%
$ 58.57 million $ 1.58 million
Oct 4, 11 AM $ 4,448.72
+0.01%
$ 58.62 million $ 1.58 million
Oct 4, 10 AM $ 4,449.73
-0.10%
$ 58.64 million $ 1.53 million
Oct 4, 9 AM $ 4,457.23
+0.09%
$ 58.73 million $ 1.53 million
Oct 4, 8 AM $ 4,460.33
-0.03%
$ 58.78 million $ 1.53 million
Oct 4, 7 AM $ 4,462.61
-0.14%
$ 58.81 million $ 1.53 million
Oct 4, 6 AM $ 4,471.64
+0.18%
$ 58.92 million $ 1.72 million
Oct 4, 5 AM $ 4,463.15
+0.13%
$ 58.81 million $ 1.71 million
Oct 4, 4 AM $ 4,457.17
+0.20%
$ 58.73 million $ 1.67 million
Oct 4, 3 AM $ 4,447.27
+0.02%
$ 58.6 million $ 1.67 million
Oct 4, 2 AM $ 4,445.64
-0.05%
$ 58.58 million $ 1.67 million
Oct 4, 1 AM $ 4,449.18
-0.26%
$ 58.63 million $ 1.73 million
Oct 4, 12 AM $ 4,461.76
-0.50%
$ 58.79 million $ 1.74 million
Oct 3, 11 PM $ 4,485.5
-0.11%
$ 59.11 million $ 1.74 million
Oct 3, 10 PM $ 4,491.35
+0.25%
$ 59.18 million $ 1.77 million
Oct 3, 9 PM $ 4,480.38
-0.22%
$ 59.04 million $ 1.77 million
Oct 3, 8 PM $ 4,488.3
+0.14%
$ 59.14 million $ 1.76 million
Oct 3, 7 PM $ 4,458.48
+0.20%
$ 58.75 million $ 1.76 million
Oct 3, 6 PM $ 4,449.55
+0.10%
$ 58.63 million $ 1.75 million
Oct 3, 5 PM $ 4,451.09
-1.33%
$ 58.65 million $ 1.75 million
Oct 3, 4 PM $ 4,517.31
+0.88%
$ 59.53 million $ 1.74 million
Oct 3, 3 PM $ 4,468.42
+0.59%
$ 58.88 million $ 1.72 million
Oct 3, 2 PM $ 4,440.76
-0.05%
$ 58.52 million $ 1.65 million
Oct 3, 1 PM $ 4,444.46
-0.15%
$ 58.57 million $ 1.65 million
Oct 3, 12 PM $ 4,450.95
+0.06%
$ 74.77 million $ 1.66 million
Oct 3, 11 AM $ 4,449.79
-0.07%
$ 74.75 million $ 1.66 million
Oct 3, 10 AM $ 4,451.81
+0.39%
$ 74.78 million $ 1.65 million
Oct 3, 9 AM $ 4,433.72
+0.13%
$ 74.48 million $ 1.64 million
Oct 3, 8 AM $ 4,415.29
-0.34%
$ 74.15 million $ 1.64 million
Oct 3, 7 AM $ 4,430.92
-0.09%
$ 74.43 million $ 1.73 million
Oct 3, 6 AM $ 4,437.37
-0.36%
$ 74.54 million $ 1.55 million
Oct 3, 5 AM $ 4,453.75
-0.18%
$ 74.81 million $ 1.53 million
Oct 3, 4 AM $ 4,460.49
-0.55%
$ 74.93 million $ 1.53 million
Oct 3, 3 AM $ 4,489.37
+0.39%
$ 75.41 million $ 1.56 million
Oct 3, 2 AM $ 4,470.91
+0.77%
$ 75.1 million $ 2.38 million
Oct 3, 1 AM $ 4,438.13
+0.09%
$ 74.55 million $ 2.31 million
Oct 3, 12 AM $ 4,434.59
-0.19%
$ 74.49 million $ 2.37 million
Oct 2, 11 PM $ 4,433.41
+0.15%
$ 74.47 million $ 2.36 million
Oct 2, 10 PM $ 4,425.83
-0.45%
$ 74.59 million $ 2.32 million
Oct 2, 9 PM $ 4,447.85
-0.04%
$ 74.71 million $ 2.31 million
Oct 2, 8 PM $ 4,446.52
-0.35%
$ 74.69 million $ 2.31 million
Oct 2, 7 PM $ 4,463.8
+0.26%
$ 74.98 million $ 2.32 million
Oct 2, 6 PM $ 4,451.1
+0.50%
$ 74.77 million $ 2.33 million
Oct 2, 5 PM $ 4,427.79
+0.42%
$ 74.38 million $ 2.31 million
Oct 2, 4 PM $ 4,403.75
+0.47%
$ 73.97 million $ 2.3 million
Oct 2, 3 PM $ 4,375.54
+0.73%
$ 73.5 million $ 2.43 million
Oct 2, 2 PM $ 4,353.48
-0.41%
$ 73.13 million $ 2.85 million
Oct 2, 1 PM $ 4,364.83
-0.01%
$ 73.32 million $ 2.48 million
Oct 2, 12 PM $ 4,361.31
+0.21%
$ 73.26 million $ 2.48 million