Pirex Ether Historical Data

pxETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 4,361.31
+0.21%
$ 73.26 million $ 2.48 million
Oct 2, 11 AM $ 4,352.32
+0.06%
$ 73.11 million $ 2.49 million
Oct 2, 10 AM $ 4,351.18
-0.13%
$ 73.09 million $ 2.49 million
Oct 2, 9 AM $ 4,355.58
+0.02%
$ 73.16 million $ 2.9 million
Oct 2, 8 AM $ 4,355.36
+0.17%
$ 73.16 million $ 2.9 million
Oct 2, 7 AM $ 4,352.12
-0.15%
$ 73.11 million $ 2.81 million
Oct 2, 6 AM $ 4,365.44
+0.35%
$ 73.33 million $ 2.81 million
Oct 2, 5 AM $ 4,352.64
+0.32%
$ 73.11 million $ 2.8 million
Oct 2, 4 AM $ 4,337.09
-0.21%
$ 72.85 million $ 3.27 million
Oct 2, 3 AM $ 4,350.75
-0.02%
$ 73.08 million $ 3.29 million
Oct 2, 2 AM $ 4,354.5
+0.00%
$ 73.15 million $ 2.35 million
Oct 2, 1 AM $ 4,339.47
+0.42%
$ 72.89 million $ 2.35 million
Oct 2, 12 AM $ 4,325.18
+0.24%
$ 72.65 million $ 2.29 million
Oct 1, 11 PM $ 4,311.6
+0.48%
$ 72.43 million $ 2.28 million
Oct 1, 10 PM $ 4,288.55
+0.06%
$ 72.04 million $ 2.27 million
Oct 1, 9 PM $ 4,288.74
-0.31%
$ 72.04 million $ 2.27 million
Oct 1, 8 PM $ 4,297.06
-0.18%
$ 72.18 million $ 2.28 million
Oct 1, 7 PM $ 4,303.95
+0.44%
$ 72.3 million $ 2.37 million
Oct 1, 6 PM $ 4,284.81
+0.34%
$ 71.98 million $ 2.36 million
Oct 1, 5 PM $ 4,280.71
-0.41%
$ 71.91 million $ 2.36 million
Oct 1, 4 PM $ 4,302.95
+0.01%
$ 72.28 million $ 2.37 million
Oct 1, 3 PM $ 4,307.17
+0.21%
$ 72.35 million $ 2.26 million
Oct 1, 2 PM $ 4,300.26
+0.69%
$ 72.31 million $ 1.68 million
Oct 1, 1 PM $ 4,264.59
+0.04%
$ 71.64 million $ 1.67 million
Oct 1, 12 PM $ 4,272.74
-0.05%
$ 71.77 million $ 1.67 million
Oct 1, 11 AM $ 4,273.01
+0.21%
$ 71.78 million $ 1.65 million
Oct 1, 10 AM $ 4,266.48
-0.37%
$ 71.67 million $ 1.65 million
Oct 1, 9 AM $ 4,273.62
+0.23%
$ 71.79 million $ 1.63 million
Oct 1, 8 AM $ 4,230.67
+2.62%
$ 71.07 million $ 1.37 million
Oct 1, 7 AM $ 4,120.45
+0.34%
$ 69.21 million $ 1.34 million
Oct 1, 6 AM $ 4,118.6
-0.19%
$ 69.18 million $ 1.28 million
Oct 1, 5 AM $ 4,128.56
+0.13%
$ 69.35 million $ 1.29 million
Oct 1, 4 AM $ 4,122.98
+0.06%
$ 69.26 million $ 809,120
Oct 1, 3 AM $ 4,126.45
-0.35%
$ 69.32 million $ 794,456
Oct 1, 2 AM $ 4,144.97
-0.13%
$ 69.63 million $ 795,864
Oct 1, 1 AM $ 4,137.71
+0.43%
$ 69.5 million $ 803,932
Oct 1, 12 AM $ 4,115.74
-0.22%
$ 69.14 million $ 798,879
Download