Pirex Ether Historical Data

pxETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,874.73
+0.00%
$ 4.99 million $ 34
Yesterday $ 1,880.32
+0.33%
$ 3.98 million $ 10
Aug 7, 2026 $ 1,874.35
+0.02%
$ 3.97 million $ 164
Aug 6, 2026 $ 1,874.46
-0.34%
$ 3.97 million $ 6
Aug 5, 2026 $ 1,880.33
+1.56%
$ 3.98 million $ 122
Aug 4, 2026 $ 1,852.71
+0.44%
$ 3.92 million $ 82
Aug 3, 2026 $ 1,843.94
-1.66%
$ 3.91 million $ 155
Aug 2, 2026 $ 1,875.11
+2.38%
$ 3.97 million $ 488
Aug 1, 2026 $ 1,831.52
-0.98%
$ 3.88 million $ 270
Jul 31, 2026 $ 1,848.49
-3.10%
$ 3.91 million $ 19
Jul 30, 2026 $ 1,912.05
+0.83%
$ 4.05 million $ 572
Jul 29, 2026 $ 1,897.09
-0.60%
$ 4.02 million $ 286
Jul 28, 2026 $ 1,905.32
+1.24%
$ 4.04 million $ 10,346
Jul 27, 2026 $ 1,887.65
-2.62%
$ 4 million $ 99
Jul 26, 2026 $ 1,940.5
+3.39%
$ 4.11 million $ 2,215
Jul 25, 2026 $ 1,875.46
+1.59%
$ 4.16 million $ 2,134
Jul 24, 2026 $ 1,851.26
-0.97%
$ -- $ 31
Jul 23, 2026 $ 1,872.74
-2.73%
$ 4.15 million $ 18
Jul 22, 2026 $ 1,922.01
-0.02%
$ 4.26 million $ 18
Jul 21, 2026 $ 1,916.24
-0.32%
$ 4.25 million $ 60
Jul 20, 2026 $ 1,894.4
+1.62%
$ 4.2 million $ 34
Jul 18, 2026 $ 1,848.5
+0.98%
$ 4.3 million $ 24
Jul 17, 2026 $ 1,832.28
-1.02%
$ 4.26 million $ 2,733
Jul 16, 2026 $ 1,866.38
-2.40%
$ 4.34 million $ 43
Jul 15, 2026 $ 1,911.55
+2.39%
$ 4.44 million $ 11
Jul 14, 2026 $ 1,873.37
+4.73%
$ 4.35 million $ 14
Jul 13, 2026 $ 1,754.33
-2.50%
$ 4.08 million $ 28
Jul 12, 2026 $ 1,796.76
-0.31%
$ 4.18 million $ 23
Jul 11, 2026 $ 1,815.74
+1.47%
$ 4.22 million $ 8
Jul 10, 2026 $ 1,780.54
+0.98%
$ -- $ 1
Jul 9, 2026 $ 1,739.39
+0.18%
$ -- $ 13
Jul 8, 2026 $ 1,735.93
-1.85%
$ 4.03 million $ 49
Jul 7, 2026 $ 1,771.59
-1.11%
$ 4.12 million $ 972
Jul 6, 2026 $ 1,792.65
+1.43%
$ 4.17 million $ 734
Jul 5, 2026 $ 1,749.11
+0.00%
$ -- $ 8
Jul 4, 2026 $ 1,780.51
+1.73%
$ 12.37 million $ 90
Jul 3, 2026 $ 1,749.06
+3.36%
$ 12.15 million $ 313
Jul 2, 2026 $ 1,692.96
+5.26%
$ 11.76 million $ 31
Jul 1, 2026 $ 1,609.62
+2.68%
$ 11.18 million $ 21
Jun 30, 2026 $ 1,566.9
-2.47%
$ 10.89 million $ 3,101
Jun 29, 2026 $ 1,605.9
+2.72%
$ 11.16 million $ 1,761
Jun 28, 2026 $ 1,564.98
-0.36%
$ 10.87 million $ 36
Jun 27, 2026 $ 1,571.77
+0.18%
$ 10.92 million $ 481
Jun 26, 2026 $ 1,569.46
+1.26%
$ 10.91 million $ 2,055
Jun 25, 2026 $ 1,556.32
-3.39%
$ 10.81 million $ 10,213
Jun 24, 2026 $ 1,611.1
-2.89%
$ 11.2 million $ 34
Jun 23, 2026 $ 1,656.73
-3.39%
$ 11.51 million $ 6,903
Jun 22, 2026 $ 1,715.23
+0.79%
$ 11.92 million $ 11,860
Jun 21, 2026 $ 1,706.21
-1.50%
$ 11.86 million $ 10
Jun 18, 2026 $ 1,682.12
+0.00%
$ -- $ 3
Download