Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,715.5
+0.00%
$5.84 million $98
Yesterday $2,692.34
+0.13%
$5.79 million $1,373
Sep 25, 2026 $2,677.53
+0.00%
$-- $6
Sep 24, 2026 $2,680.29
+1.27%
$-- $3
Sep 23, 2026 $2,664.55
-3.03%
$-- $21
Sep 22, 2026 $2,749.4
-0.95%
$5.91 million $195
Sep 21, 2026 $2,767.17
+4.11%
$5.97 million $8
Sep 20, 2026 $2,630.11
+2.13%
$5.66 million $12
Sep 19, 2026 $2,630.32
+0.80%
$5.66 million $74
Sep 18, 2026 $2,616.95
+6.52%
$5.63 million $1,416
Sep 17, 2026 $2,453.36
+1.05%
$5.28 million $7,168
Sep 16, 2026 $2,411.36
-0.06%
$5.19 million $65
Sep 15, 2026 $2,408.76
-4.12%
$5.18 million $2,506
Sep 14, 2026 $2,521.43
+1.66%
$5.42 million $1
Sep 13, 2026 $2,465.53
-2.15%
$5.3 million $4,109
Sep 12, 2026 $2,517.56
+0.23%
$5.41 million $3,712
Sep 11, 2026 $2,512.54
+2.76%
$5.4 million $4,094
Sep 10, 2026 $2,468.33
-0.01%
$5.31 million $2
Sep 9, 2026 $2,466.98
-1.12%
$5.31 million $93
Sep 8, 2026 $2,488.43
+0.59%
$5.35 million $23
Sep 7, 2026 $2,489.27
-0.19%
$-- $89
Sep 6, 2026 $2,507.6
+0.81%
$5.39 million $22
Sep 5, 2026 $2,453.03
-0.17%
$-- $9
Sep 4, 2026 $2,453.97
-2.27%
$5.28 million $2
Sep 3, 2026 $2,498.9
+4.33%
$5.37 million $11
Sep 2, 2026 $2,371.7
+0.00%
$-- $36
Sep 1, 2026 $2,432
-1.09%
$-- $27
Aug 31, 2026 $2,427.16
+0.00%
$-- $44
Aug 30, 2026 $2,529.06
+3.01%
$-- $49
Aug 29, 2026 $2,453.06
+0.35%
$5.28 million $9
Aug 28, 2026 $2,433.31
-2.37%
$5.23 million $17
Aug 27, 2026 $2,529.11
+1.35%
$-- $30
Aug 26, 2026 $2,451.67
-0.27%
$-- $4
Aug 25, 2026 $2,462.86
-1.50%
$5.3 million $5
Aug 24, 2026 $2,505.63
+1.48%
$-- $28
Aug 23, 2026 $2,466.78
+3.14%
$5.3 million $72
Aug 22, 2026 $2,419.09
-3.77%
$6.48 million $95
Aug 21, 2026 $2,524.75
+7.52%
$6.76 million $58
Aug 20, 2026 $2,309.92
+2.69%
$6.18 million $5
Aug 19, 2026 $2,104.6
+10.01%
$5.64 million $2
Aug 18, 2026 $1,913.68
+1.37%
$5.12 million $1,010
Aug 17, 2026 $1,896.64
+3.30%
$5.08 million $313
Aug 16, 2026 $1,835.79
-0.92%
$4.92 million $6
Aug 15, 2026 $1,845.18
+1.72%
$-- $6
Aug 14, 2026 $1,833.57
-0.78%
$-- $461
Aug 13, 2026 $1,862.41
+2.00%
$4.96 million $6,329
Aug 12, 2026 $1,825.5
-0.62%
$4.86 million $49
Aug 11, 2026 $1,836.82
+0.12%
$4.89 million $23,521
Aug 10, 2026 $1,835.3
-2.08%
$4.89 million $122
Aug 9, 2026 $1,874.92
-0.23%
$4.99 million $216
Download