Pirex Ether Historical Data

pxETH
Download
Date Close Price change Market cap Trading volume
Today $ 231.03
+0.00%
$ 1.61 million $ 113,831
Apr 20, 2026 $ 231.35
+2.29%
$ 1.61 million $ 110,220
Apr 19, 2026 $ 226.2
-3.86%
$ 1.57 million $ 25,519
Apr 18, 2026 $ 235.7
-2.32%
$ 1.64 million $ 9,214
Apr 17, 2026 $ 241.42
+2.84%
$ 1.68 million $ 2,150
Apr 16, 2026 $ 234.51
-0.12%
$ 1.63 million $ 41,722
Apr 15, 2026 $ 234.77
+1.04%
$ 1.63 million $ 3,844
Apr 14, 2026 $ 232.06
-90.10%
$ 1.61 million $ 6,840
Apr 13, 2026 $ 2,345.74
+8.39%
$ 16.3 million $ 55
Apr 12, 2026 $ 2,165.12
-4.39%
$ 15.04 million $ 31
Apr 11, 2026 $ 2,264.53
+2.06%
$ 15.74 million $ 10,149
Apr 10, 2026 $ 2,216.77
+1.82%
$ 15.4 million $ 8,874
Apr 9, 2026 $ 2,176.19
+0.15%
$ 15.12 million $ 197
Apr 8, 2026 $ 2,170.88
-2.52%
$ 15.08 million $ 1,651
Apr 7, 2026 $ 2,225.41
+6.90%
$ 15.46 million $ 5,488
Apr 6, 2026 $ 2,072.99
-1.73%
$ 14.4 million $ 6,140
Apr 5, 2026 $ 2,031.76
-0.78%
$ 14.12 million $ 65
Apr 4, 2026 $ 2,049.65
+1.27%
$ 14.24 million $ 29,848
Apr 3, 2026 $ 2,022.93
-0.83%
$ 14.06 million $ 2,397
Apr 2, 2026 $ 2,039.54
-3.85%
$ 14.17 million $ 230
Apr 1, 2026 $ 2,121.21
+1.79%
$ 14.74 million $ 38,825
Mar 31, 2026 $ 2,083.8
+3.23%
$ 14.48 million $ 37,008
Mar 30, 2026 $ 2,017.95
+2.70%
$ 14.02 million $ 4,211
Mar 29, 2026 $ 1,972.52
-0.44%
$ 13.71 million $ 28,007
Mar 28, 2026 $ 1,982.15
+1.07%
$ 13.77 million $ 34,351
Mar 27, 2026 $ 2,050.27
-0.55%
$ -- $ 95
Mar 26, 2026 $ 2,134.82
-0.32%
$ -- $ 642
Mar 25, 2026 $ 2,141.38
+1.10%
$ 14.88 million $ 933
Mar 24, 2026 $ 2,117.9
-1.12%
$ 14.72 million $ 145
Mar 23, 2026 $ 2,141
+4.40%
$ 14.88 million $ 355
Mar 21, 2026 $ 2,143.08
-0.10%
$ 14.89 million $ 23
Mar 20, 2026 $ 2,115.86
-1.23%
$ 14.7 million $ 485
Mar 19, 2026 $ 2,132.55
-2.45%
$ 14.82 million $ 267
Mar 18, 2026 $ 2,210.59
-3.84%
$ -- $ 297
Mar 17, 2026 $ 2,312.18
+0.58%
$ -- $ 178
Mar 16, 2026 $ 2,114.7
-0.21%
$ 14.69 million $ 718
Mar 15, 2026 $ 2,108.37
+0.98%
$ 14.65 million $ 1,193
Mar 14, 2026 $ 2,085.76
+0.07%
$ 14.49 million $ 495
Mar 13, 2026 $ 2,084.43
+0.86%
$ 14.48 million $ 49,215
Mar 12, 2026 $ 2,071.19
+1.17%
$ 14.39 million $ 972
Mar 11, 2026 $ 2,050.85
+1.16%
$ 14.25 million $ 1,908
Mar 10, 2026 $ 2,026.52
+1.95%
$ 14.08 million $ 3,018
Mar 9, 2026 $ 1,988.79
+3.06%
$ 13.82 million $ 516
Mar 8, 2026 $ 1,929.76
-1.53%
$ 13.41 million $ 4,489
Mar 7, 2026 $ 1,959.68
-0.57%
$ 13.62 million $ 20,144
Mar 6, 2026 $ 1,974.19
-4.56%
$ 13.72 million $ 3,948
Mar 5, 2026 $ 2,071.78
-2.29%
$ 14.4 million $ 9,408
Mar 4, 2026 $ 2,122.81
+6.76%
$ 14.75 million $ 54,190
Mar 3, 2026 $ 1,989.92
-1.90%
$ 13.83 million $ 3,474
Mar 2, 2026 $ 2,035.11
+0.09%
$ 14.14 million $ 9,971
Download