Pirex Ether Historical Data

pxETH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1,874.32
+0.00%
$ 4.99 million $ 30
Today, at 11 AM $ 1,876.62
+0.02%
$ 5 million $ 36
Today, at 10 AM $ 1,876.2
+0.05%
$ 4.99 million $ 36
Today, at 9 AM $ 1,873.31
-0.07%
$ 4.99 million $ 34
Today, at 8 AM $ 1,874.38
-0.07%
$ 4.99 million $ 34
Today, at 7 AM $ 1,874.81
-0.04%
$ 4.99 million $ 34
Today, at 6 AM $ 1,879.65
+0.20%
$ 5 million $ 6
Today, at 5 AM $ 1,875.63
+0.05%
$ 4.99 million $ 10
Today, at 4 AM $ 1,875.69
-0.04%
$ 4.99 million $ 10
Today, at 3 AM $ 1,876.09
-0.04%
$ 4.99 million $ 10
Today, at 2 AM $ 1,877.13
-0.04%
$ 5 million $ 10
Today, at 1 AM $ 1,877.99
-0.10%
$ 5 million $ 10
Today, at 12 AM $ 1,879.83
+0.03%
$ 3.98 million $ 10
Yesterday, at 11 PM $ 1,880.32
-0.01%
$ 3.98 million $ 10
Yesterday, at 10 PM $ 1,881.89
-0.06%
$ 3.99 million $ 10
Yesterday, at 9 PM $ 1,883.88
-0.04%
$ 3.99 million $ 10
Yesterday, at 8 PM $ 1,884.96
+0.02%
$ 3.99 million $ 10
Yesterday, at 7 PM $ 1,884.43
-0.04%
$ 3.99 million $ 10
Yesterday, at 6 PM $ 1,885.38
-0.17%
$ 3.99 million $ 16
Yesterday, at 5 PM $ 1,889.18
+0.10%
$ 4 million $ 16
Yesterday, at 4 PM $ 1,887.06
-0.12%
$ 4 million $ 16
Yesterday, at 3 PM $ 1,888.71
-0.04%
$ 4 million $ 16
Yesterday, at 2 PM $ 1,888.94
+0.49%
$ 4 million $ 16
Yesterday, at 1 PM $ 1,879.29
-0.34%
$ 3.98 million $ 16
Yesterday, at 12 PM $ 1,886.01
-0.11%
$ 3.99 million $ 15
Yesterday, at 11 AM $ 1,887.91
-0.12%
$ 4 million $ 10
Yesterday, at 10 AM $ 1,890.05
+0.17%
$ 4 million $ 10
Yesterday, at 9 AM $ 1,887.14
+0.14%
$ 4 million $ 12
Yesterday, at 8 AM $ 1,884.51
+0.49%
$ 3.99 million $ 12
Yesterday, at 7 AM $ 1,875.28
-0.33%
$ 3.97 million $ 12
Yesterday, at 6 AM $ 1,881.59
-0.01%
$ 3.98 million $ 145
Yesterday, at 5 AM $ 1,881.77
-0.04%
$ 3.99 million $ 142
Yesterday, at 4 AM $ 1,882.61
+0.06%
$ 3.99 million $ 142
Yesterday, at 3 AM $ 1,881.43
+0.25%
$ 3.98 million $ 165
Yesterday, at 2 AM $ 1,876.6
-0.11%
$ 3.97 million $ 165
Yesterday, at 1 AM $ 1,878.8
-0.02%
$ 3.98 million $ 165
Yesterday, at 12 AM $ 1,879.09
+0.27%
$ 3.98 million $ 168
Aug 7, 11 PM $ 1,874.35
+0.03%
$ 3.97 million $ 164
Aug 7, 10 PM $ 1,873.66
-0.10%
$ 3.97 million $ 165
Aug 7, 9 PM $ 1,876.07
+0.05%
$ 3.97 million $ 165
Aug 7, 8 PM $ 1,875.18
-0.19%
$ 3.97 million $ 166
Aug 7, 7 PM $ 1,878.93
+0.60%
$ 3.98 million $ 166
Aug 7, 6 PM $ 1,867.11
-0.19%
$ 3.95 million $ 164
Aug 7, 5 PM $ 1,870.19
-0.17%
$ 3.96 million $ 164
Aug 7, 4 PM $ 1,874.57
-0.14%
$ 3.97 million $ 169
Aug 7, 3 PM $ 1,877.22
+0.10%
$ 3.98 million $ 551
Aug 7, 2 PM $ 1,875.62
-0.50%
$ 3.97 million $ 552
Aug 7, 1 PM $ 1,885.43
-0.19%
$ 3.99 million $ 554
Aug 7, 12 PM $ 1,889.03
+0.81%
$ 4 million $ 552
Aug 7, 11 AM $ 1,873.8
+0.07%
$ 3.97 million $ 547
Download