Pirex Ether Historical Data

pxETH
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 232.5
+0.00%
$ 1.62 million $ 114,178
9:13 AM $ 232.51
+0.00%
$ 1.62 million $ 114,157
9:06 AM $ 232.51
+0.00%
$ 1.62 million $ 114,159
8:58 AM $ 232.51
+0.00%
$ 1.62 million $ 114,163
8:51 AM $ 232.37
+0.00%
$ 1.61 million $ 114,161
8:43 AM $ 232.37
+0.00%
$ 1.61 million $ 114,091
8:36 AM $ 231.86
+0.00%
$ 1.61 million $ 114,090
8:28 AM $ 231.84
+0.00%
$ 1.61 million $ 113,841
8:21 AM $ 231.98
+0.00%
$ 1.61 million $ 113,834
8:13 AM $ 231.99
+0.00%
$ 1.61 million $ 113,901
8:06 AM $ 232.09
+0.00%
$ 1.61 million $ 113,905
7:58 AM $ 232.1
+0.00%
$ 1.61 million $ 114,072
7:51 AM $ 231.95
+0.00%
$ 1.61 million $ 114,075
7:43 AM $ 231.94
+0.00%
$ 1.61 million $ 113,999
7:36 AM $ 231.85
+0.00%
$ 1.61 million $ 113,995
7:28 AM $ 231.84
+0.00%
$ 1.61 million $ 113,932
7:21 AM $ 231.95
+0.00%
$ 1.61 million $ 113,924
7:13 AM $ 231.97
+0.00%
$ 1.61 million $ 113,981
7:06 AM $ 232.53
+0.00%
$ 1.62 million $ 113,987
6:58 AM $ 232.54
+0.00%
$ 1.62 million $ 114,263
6:51 AM $ 231.14
+0.00%
$ 1.61 million $ 114,268
6:43 AM $ 231.11
+0.00%
$ 1.61 million $ 113,582
6:36 AM $ 230.78
+0.00%
$ 1.6 million $ 113,565
6:28 AM $ 230.78
+0.00%
$ 1.6 million $ 113,403
6:21 AM $ 231.19
+0.00%
$ 1.61 million $ 113,405
6:13 AM $ 231.2
+0.00%
$ 1.61 million $ 113,607
6:06 AM $ 231.53
+0.00%
$ 1.61 million $ 113,766
5:58 AM $ 231.53
+0.00%
$ 1.61 million $ 114,084
5:51 AM $ 231.69
+0.00%
$ 1.61 million $ 114,086
5:43 AM $ 231.69
+0.00%
$ 1.61 million $ 114,162
5:36 AM $ 231.71
+0.00%
$ 1.61 million $ 114,165
5:28 AM $ 231.72
+0.00%
$ 1.61 million $ 114,175
5:21 AM $ 231.37
+0.00%
$ 1.61 million $ 114,175
5:13 AM $ 231.36
+0.00%
$ 1.61 million $ 114,003
5:06 AM $ 230.96
+0.00%
$ 1.6 million $ 113,998
4:58 AM $ 230.94
+0.00%
$ 1.6 million $ 113,804
4:51 AM $ 230.71
+0.00%
$ 1.6 million $ 113,795
4:43 AM $ 230.71
+0.00%
$ 1.6 million $ 113,682
4:36 AM $ 230.83
+0.00%
$ 1.6 million $ 113,681
4:28 AM $ 230.83
+0.00%
$ 1.6 million $ 113,739
4:21 AM $ 231.02
+0.00%
$ 1.61 million $ 113,740
4:13 AM $ 231.03
+0.00%
$ 1.61 million $ 113,831
4:06 AM $ 230.79
+0.00%
$ 1.6 million $ 113,837
3:58 AM $ 230.77
+0.00%
$ 1.6 million $ 113,718
3:51 AM $ 230.49
+0.00%
$ 1.6 million $ 113,709
3:43 AM $ 230.48
+0.00%
$ 1.6 million $ 113,572
3:36 AM $ 230.44
+0.00%
$ 1.6 million $ 113,568
3:28 AM $ 230.44
+0.00%
$ 1.6 million $ 111,348
3:21 AM $ 230.89
+0.00%
$ 1.6 million $ 111,349
3:13 AM $ 230.9
+0.00%
$ 1.6 million $ 111,566
Download