EPHYRA Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00263
+0.00%
$ 2.62 million $ 57,003
Apr 10, 2026 $ 0.00258
-3.13%
$ 2.58 million $ 56,618
Apr 9, 2026 $ 0.00266
-38.06%
$ 2.67 million $ 55,232
Apr 8, 2026 $ 0.00427
-3.53%
$ 4.27 million $ 51,508
Apr 7, 2026 $ 0.00442
-1.36%
$ 4.42 million $ 55,827
Apr 6, 2026 $ 0.00447
-1.36%
$ 4.47 million $ 53,871
Apr 5, 2026 $ 0.00453
-9.00%
$ 4.53 million $ 54,034
Apr 4, 2026 $ 0.00499
-3.64%
$ 4.99 million $ 58,328
Apr 3, 2026 $ 0.00517
+1.26%
$ 5.17 million $ 56,312
Apr 2, 2026 $ 0.00511
-5.33%
$ 5.11 million $ 56,774
Apr 1, 2026 $ 0.00539
-2.28%
$ 5.39 million $ 55,533
Mar 31, 2026 $ 0.00552
-5.98%
$ 5.52 million $ 56,784
Mar 30, 2026 $ 0.00587
-4.75%
$ 5.87 million $ 56,617
Mar 29, 2026 $ 0.00616
-13.13%
$ 6.16 million $ 54,242
Mar 28, 2026 $ 0.00709
-52.34%
$ 7.09 million $ 53,037
Mar 27, 2026 $ 0.0368
+107.62%
$ 36.78 million $ 1,209
Mar 26, 2026 $ 0.0177
+9.96%
$ 17.71 million $ 3.2 million
Mar 25, 2026 $ 0.0161
-67.08%
$ 16.1 million $ 1.62 million
Mar 24, 2026 $ 0.0489
+19.43%
$ 48.91 million $ 125,419
Mar 23, 2026 $ 0.0409
+22.35%
$ 40.95 million $ 135,228
Mar 22, 2026 $ 0.0335
-16.57%
$ 33.46 million $ 16,291
Mar 21, 2026 $ 0.04
+12.50%
$ 40.11 million $ 71,335
Mar 20, 2026 $ 0.0356
-8.75%
$ 35.61 million $ 22,899
Mar 19, 2026 $ 0.0391
-8.28%
$ 39.02 million $ 28,717
Mar 18, 2026 $ 0.0424
+3.19%
$ 42.58 million $ 90,425
Mar 17, 2026 $ 0.0411
+5.79%
$ 41.12 million $ 90,541
Mar 16, 2026 $ 0.0389
+0.13%
$ 38.87 million $ 126,771
Mar 15, 2026 $ 0.0388
+1.88%
$ 38.82 million $ 138,898
Mar 14, 2026 $ 0.0381
-2.50%
$ 38.1 million $ 2.8 million
Mar 13, 2026 $ 0.0391
-0.36%
$ 39.12 million $ 4.65 million
Mar 12, 2026 $ 0.0392
-6.29%
$ 39.22 million $ 5.27 million
Mar 11, 2026 $ 0.0419
-9.14%
$ 41.84 million $ 7.38 million
Mar 10, 2026 $ 0.0461
+12.22%
$ 46.07 million $ 11.86 million
Mar 9, 2026 $ 0.0411
+7.42%
$ 41.05 million $ 9.51 million
Mar 8, 2026 $ 0.0382
-0.99%
$ 38.22 million $ 1.27 million
Mar 7, 2026 $ 0.0386
+3.30%
$ 38.6 million $ 1.36 million
Mar 6, 2026 $ 0.0374
-5.09%
$ 37.37 million $ 1.27 million
Mar 5, 2026 $ 0.0394
-0.74%
$ 39.37 million $ 1.4 million
Mar 4, 2026 $ 0.0397
+0.23%
$ 39.66 million $ 1.82 million
Mar 3, 2026 $ 0.0396
-0.98%
$ 39.57 million $ 1.96 million
Mar 2, 2026 $ 0.04
+6.39%
$ 39.98 million $ 2.25 million
Mar 1, 2026 $ 0.0376
-2.24%
$ 37.58 million $ 5.25 million
Feb 28, 2026 $ 0.0384
-3.57%
$ 38.44 million $ 7.81 million
Feb 27, 2026 $ 0.0399
-1.85%
$ 39.88 million $ 10.86 million
Feb 26, 2026 $ 0.0407
-3.65%
$ 40.66 million $ 60,407
Feb 25, 2026 $ 0.0422
+1.10%
$ 42.2 million $ 8.19 million
Feb 24, 2026 $ 0.0417
+5.03%
$ 41.74 million $ 8.74 million
Feb 23, 2026 $ 0.0397
-8.75%
$ 39.74 million $ 4.48 million
Feb 22, 2026 $ 0.0436
-13.69%
$ 43.55 million $ 6.64 million
Feb 21, 2026 $ 0.0505
-9.93%
$ 50.46 million $ 7.95 million
Download