EPHYRA Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ 1.3 million $ 15
Aug 11, 2026 $ 0.0013
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.0013
+0.05%
$ -- $ 170
Aug 5, 2026 $ 0.00131
+0.00%
$ -- $ 40
Aug 4, 2026 $ 0.00131
+0.00%
$ 1.31 million $ 35
Aug 3, 2026 $ 0.00131
+0.00%
$ 1.31 million $ 5
Aug 1, 2026 $ 0.00132
+0.01%
$ 1.32 million $ 416
Jul 29, 2026 $ 0.0013
+0.05%
$ -- $ 18
Jul 28, 2026 $ 0.0013
+0.00%
$ -- $ 68
Jul 27, 2026 $ 0.0013
+0.05%
$ 1.3 million $ 66
Jul 24, 2026 $ 0.00129
-0.03%
$ -- $ 17
Jul 22, 2026 $ 0.0013
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0013
-0.23%
$ -- $ 30
Jul 13, 2026 $ 0.0013
+0.00%
$ -- $ 5
Jul 11, 2026 $ 0.0013
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0013
-0.01%
$ -- $ 15
Jul 3, 2026 $ 0.0013
+0.00%
$ -- $ 52
Jul 2, 2026 $ 0.0013
+0.66%
$ -- $ 221
Jul 1, 2026 $ 0.0013
+0.04%
$ -- $ 407
Jun 26, 2026 $ 0.00129
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.00128
+0.00%
$ -- $ 30
Jun 18, 2026 $ 0.00128
-0.07%
$ -- $ 75
Jun 14, 2026 $ 0.00129
-0.05%
$ 1.29 million $ 15
Jun 13, 2026 $ 0.00129
-0.08%
$ 1.29 million $ 24
Jun 12, 2026 $ 0.00129
-3.78%
$ 1.29 million $ 1,088
Jun 11, 2026 $ 0.00134
-0.06%
$ 1.34 million $ 23
Jun 10, 2026 $ 0.00135
-0.06%
$ 1.35 million $ 17
Jun 9, 2026 $ 0.00135
-0.22%
$ 1.35 million $ 83
Jun 8, 2026 $ 0.00135
-0.08%
$ 1.35 million $ 19
Jun 7, 2026 $ 0.00135
+0.07%
$ 1.35 million $ 20
Jun 6, 2026 $ 0.00135
-0.08%
$ 1.35 million $ 592
Jun 5, 2026 $ 0.00135
-0.61%
$ 1.35 million $ 2,979
Jun 4, 2026 $ 0.00136
-0.73%
$ 1.36 million $ 2,894
Jun 3, 2026 $ 0.00138
+0.15%
$ 1.38 million $ 413
Jun 2, 2026 $ 0.00137
-0.08%
$ 1.37 million $ 61
Jun 1, 2026 $ 0.00137
-0.20%
$ 1.37 million $ 210
May 31, 2026 $ 0.00138
-5.03%
$ 1.38 million $ 364
May 30, 2026 $ 0.00146
-1.35%
$ 1.45 million $ 52,256
May 29, 2026 $ 0.00148
-0.08%
$ 1.48 million $ 55,864
May 28, 2026 $ 0.00149
-5.67%
$ 1.49 million $ 56,479
May 27, 2026 $ 0.00158
+1.85%
$ 1.58 million $ 55,149
May 26, 2026 $ 0.00156
-0.50%
$ 1.55 million $ 55,627
May 25, 2026 $ 0.00157
+0.70%
$ 1.57 million $ 55,464
May 24, 2026 $ 0.00155
-1.59%
$ 1.56 million $ 51,639
May 23, 2026 $ 0.00158
+2.10%
$ 1.57 million $ 52,355
May 22, 2026 $ 0.00157
+2.17%
$ 1.54 million $ 57,489
May 21, 2026 $ 0.00154
+0.14%
$ 1.54 million $ 53,200
May 20, 2026 $ 0.00154
-32.03%
$ 1.54 million $ 54,145
May 19, 2026 $ 0.00225
+0.15%
$ 2.26 million $ 52,543
May 18, 2026 $ 0.00225
-2.23%
$ 2.24 million $ 52,992
Download