EPHYRA Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00243
+0.00%
$ 2.43 million $ 54,704
Yesterday $ 0.00244
+1.47%
$ 2.44 million $ 54,447
May 1, 2026 $ 0.00241
-1.39%
$ 2.41 million $ 55,377
Apr 30, 2026 $ 0.00245
+0.79%
$ 2.45 million $ 56,112
Apr 29, 2026 $ 0.00242
-0.74%
$ 2.43 million $ 56,011
Apr 28, 2026 $ 0.00245
+2.09%
$ 2.44 million $ 54,495
Apr 27, 2026 $ 0.00239
-1.52%
$ 2.4 million $ 55,153
Apr 26, 2026 $ 0.00242
+0.41%
$ 2.43 million $ 56,262
Apr 25, 2026 $ 0.00241
-6.59%
$ 2.41 million $ 55,518
Apr 24, 2026 $ 0.00258
+0.61%
$ 2.58 million $ 56,121
Apr 23, 2026 $ 0.00256
-1.03%
$ 2.56 million $ 58,692
Apr 22, 2026 $ 0.00259
-19.72%
$ 2.59 million $ 64,429
Apr 21, 2026 $ 0.00323
-8.30%
$ 3.23 million $ 15,416
Apr 20, 2026 $ 0.00354
+35.80%
$ 3.54 million $ 6,549
Apr 19, 2026 $ 0.0026
+0.08%
$ 2.61 million $ 57,415
Apr 18, 2026 $ 0.0026
-1.92%
$ 2.6 million $ 55,517
Apr 17, 2026 $ 0.00266
+1.05%
$ 2.65 million $ 54,196
Apr 16, 2026 $ 0.00263
-0.46%
$ 2.63 million $ 56,108
Apr 15, 2026 $ 0.00264
-0.30%
$ 2.64 million $ 56,764
Apr 14, 2026 $ 0.00264
+1.78%
$ 2.65 million $ 56,178
Apr 13, 2026 $ 0.0026
+1.04%
$ 2.59 million $ 57,218
Apr 12, 2026 $ 0.00259
+0.30%
$ 2.58 million $ 54,361
Apr 11, 2026 $ 0.00258
+0.24%
$ 2.58 million $ 54,953
Apr 10, 2026 $ 0.00258
-3.13%
$ 2.58 million $ 56,618
Apr 9, 2026 $ 0.00266
-38.06%
$ 2.67 million $ 55,232
Apr 8, 2026 $ 0.00427
-3.53%
$ 4.27 million $ 51,508
Apr 7, 2026 $ 0.00442
-1.36%
$ 4.42 million $ 55,827
Apr 6, 2026 $ 0.00447
-1.36%
$ 4.47 million $ 53,871
Apr 5, 2026 $ 0.00453
-9.00%
$ 4.53 million $ 54,034
Apr 4, 2026 $ 0.00499
-3.64%
$ 4.99 million $ 58,328
Apr 3, 2026 $ 0.00517
+1.26%
$ 5.17 million $ 56,312
Apr 2, 2026 $ 0.00511
-5.33%
$ 5.11 million $ 56,774
Apr 1, 2026 $ 0.00539
-2.28%
$ 5.39 million $ 55,533
Mar 31, 2026 $ 0.00552
-5.98%
$ 5.52 million $ 56,784
Mar 30, 2026 $ 0.00587
-4.75%
$ 5.87 million $ 56,617
Mar 29, 2026 $ 0.00616
-13.13%
$ 6.16 million $ 54,242
Mar 28, 2026 $ 0.00709
-52.34%
$ 7.09 million $ 53,037
Mar 27, 2026 $ 0.0368
+107.62%
$ 36.78 million $ 1,209
Mar 26, 2026 $ 0.0177
+9.96%
$ 17.71 million $ 3.2 million
Mar 25, 2026 $ 0.0161
-67.08%
$ 16.1 million $ 1.62 million
Mar 24, 2026 $ 0.0489
+19.43%
$ 48.91 million $ 125,419
Mar 23, 2026 $ 0.0409
+22.35%
$ 40.95 million $ 135,228
Mar 22, 2026 $ 0.0335
-16.57%
$ 33.46 million $ 16,291
Mar 21, 2026 $ 0.04
+12.50%
$ 40.11 million $ 71,335
Mar 20, 2026 $ 0.0356
-8.75%
$ 35.61 million $ 22,899
Mar 19, 2026 $ 0.0391
-8.28%
$ 39.02 million $ 28,717
Mar 18, 2026 $ 0.0424
+3.19%
$ 42.58 million $ 90,425
Mar 17, 2026 $ 0.0411
+5.79%
$ 41.12 million $ 90,541
Mar 16, 2026 $ 0.0389
+0.13%
$ 38.87 million $ 126,771
Mar 15, 2026 $ 0.0388
+1.88%
$ 38.82 million $ 138,898
Download