EPHYRA Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ 1.29 million $ 13
Yesterday $ 0.00129
-0.08%
$ 1.29 million $ 24
Jun 12, 2026 $ 0.00129
-3.78%
$ 1.29 million $ 1,088
Jun 11, 2026 $ 0.00134
-0.06%
$ 1.34 million $ 23
Jun 10, 2026 $ 0.00135
-0.06%
$ 1.35 million $ 17
Jun 9, 2026 $ 0.00135
-0.22%
$ 1.35 million $ 83
Jun 8, 2026 $ 0.00135
-0.08%
$ 1.35 million $ 19
Jun 7, 2026 $ 0.00135
+0.07%
$ 1.35 million $ 20
Jun 6, 2026 $ 0.00135
-0.08%
$ 1.35 million $ 592
Jun 5, 2026 $ 0.00135
-0.61%
$ 1.35 million $ 2,979
Jun 4, 2026 $ 0.00136
-0.73%
$ 1.36 million $ 2,894
Jun 3, 2026 $ 0.00138
+0.15%
$ 1.38 million $ 413
Jun 2, 2026 $ 0.00137
-0.08%
$ 1.37 million $ 61
Jun 1, 2026 $ 0.00137
-0.20%
$ 1.37 million $ 210
May 31, 2026 $ 0.00138
-5.03%
$ 1.38 million $ 364
May 30, 2026 $ 0.00146
-1.35%
$ 1.45 million $ 52,256
May 29, 2026 $ 0.00148
-0.08%
$ 1.48 million $ 55,864
May 28, 2026 $ 0.00149
-5.67%
$ 1.49 million $ 56,479
May 27, 2026 $ 0.00158
+1.85%
$ 1.58 million $ 55,149
May 26, 2026 $ 0.00156
-0.50%
$ 1.55 million $ 55,627
May 25, 2026 $ 0.00157
+0.70%
$ 1.57 million $ 55,464
May 24, 2026 $ 0.00155
-1.59%
$ 1.56 million $ 51,639
May 23, 2026 $ 0.00158
+2.10%
$ 1.57 million $ 52,355
May 22, 2026 $ 0.00157
+2.17%
$ 1.54 million $ 57,489
May 21, 2026 $ 0.00154
+0.14%
$ 1.54 million $ 53,200
May 20, 2026 $ 0.00154
-32.03%
$ 1.54 million $ 54,145
May 19, 2026 $ 0.00225
+0.15%
$ 2.26 million $ 52,543
May 18, 2026 $ 0.00225
-2.23%
$ 2.24 million $ 52,992
May 17, 2026 $ 0.0023
-0.09%
$ 2.3 million $ 55,031
May 16, 2026 $ 0.0023
-0.36%
$ 2.3 million $ 53,842
May 15, 2026 $ 0.00231
+0.15%
$ 2.31 million $ 55,724
May 14, 2026 $ 0.0023
-1.05%
$ 2.3 million $ 55,671
May 13, 2026 $ 0.00233
+0.50%
$ 2.33 million $ 55,431
May 12, 2026 $ 0.00231
-0.28%
$ 2.31 million $ 56,382
May 11, 2026 $ 0.00231
-0.57%
$ 2.31 million $ 55,778
May 10, 2026 $ 0.00233
-0.17%
$ 2.33 million $ 55,275
May 9, 2026 $ 0.00232
-0.77%
$ 2.32 million $ 56,467
May 8, 2026 $ 0.00233
-0.85%
$ 2.33 million $ 54,874
May 7, 2026 $ 0.00235
-0.68%
$ 2.35 million $ 53,839
May 6, 2026 $ 0.00236
-0.22%
$ 2.36 million $ 99,744
May 5, 2026 $ 0.00237
-22.21%
$ 2.37 million $ 103,386
May 4, 2026 $ 0.00304
+26.51%
$ 3.04 million $ 47,069
May 3, 2026 $ 0.0024
-2.03%
$ 2.4 million $ 58,290
May 2, 2026 $ 0.00244
+1.47%
$ 2.44 million $ 54,447
May 1, 2026 $ 0.00241
-1.39%
$ 2.41 million $ 55,377
Apr 30, 2026 $ 0.00245
+0.79%
$ 2.45 million $ 56,112
Apr 29, 2026 $ 0.00242
-0.74%
$ 2.43 million $ 56,011
Apr 28, 2026 $ 0.00245
+2.09%
$ 2.44 million $ 54,495
Apr 27, 2026 $ 0.00239
-1.52%
$ 2.4 million $ 55,153
Apr 26, 2026 $ 0.00242
+0.41%
$ 2.43 million $ 56,262
Download