EPHYRA Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,164
4:08 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,164
4:07 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,080
4:06 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,080
4:05 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,069
4:04 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,069
4:03 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,073
4:02 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,073
4:01 AM $ 0.00257
+0.00%
$ 2.59 million $ 56,108
4:00 AM $ 0.00257
+0.00%
$ 2.59 million $ 56,108
3:59 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,213
3:58 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,213
3:57 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,209
3:56 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,209
3:55 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,187
3:54 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,187
3:53 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,229
3:52 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,229
3:51 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,150
3:50 AM $ 0.00262
+0.00%
$ 2.6 million $ 56,150
3:49 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,105
3:48 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,105
3:47 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,116
3:46 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,116
3:45 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,186
3:44 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,186
3:43 AM $ 0.00261
+0.00%
$ 2.62 million $ 56,279
3:41 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,361
3:40 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,361
3:39 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,329
3:38 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,329
3:37 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,262
3:36 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,262
3:35 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,253
3:34 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,253
3:33 AM $ 0.00262
-0.08%
$ 2.62 million $ 56,250
3:32 AM $ 0.00264
+0.00%
$ 2.62 million $ 56,273
3:31 AM $ 0.00264
+0.00%
$ 2.62 million $ 56,273
3:30 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,329
3:29 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,329
3:28 AM $ 0.00263
+0.01%
$ 2.62 million $ 56,357
3:27 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,357
3:26 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,369
3:25 AM $ 0.00261
+0.00%
$ 2.62 million $ 56,369
3:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,323
3:23 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,323
3:22 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,261
3:21 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,261
3:20 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,131
3:19 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,131
Download