EPHYRA Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00135
-1.78%
$ 1.35 million $ 7,168
May 25 $ 0.00146
-6.42%
$ 1.38 million $ 328,433
May 18 $ 0.00158
-31.34%
$ 1.56 million $ 307,195
May 11 $ 0.0023
-0.92%
$ 2.3 million $ 330,979
May 4 $ 0.00232
-3.60%
$ 2.33 million $ 290,557
Apr 27 $ 0.00244
+0.35%
$ 2.4 million $ 84,864
Apr 20 $ 0.00241
-7.59%
$ 2.42 million $ 256,725
Apr 13 $ 0.0026
+1.04%
$ 2.6 million $ 335,981
Apr 6 $ 0.00258
-43.03%
$ 2.59 million $ 328,010
Mar 30 $ 0.00499
-19.06%
$ 4.53 million $ 340,348
Mar 23 $ 0.00709
-78.81%
$ 6.16 million $ 5.13 million
Mar 16 $ 0.0335
-13.81%
$ 33.46 million $ 446,979
Mar 9 $ 0.0381
-0.30%
$ 38.82 million $ 41.47 million
Mar 2 $ 0.0386
+2.73%
$ 38.22 million $ 10.08 million
Feb 23 $ 0.0376
-13.73%
$ 37.58 million $ 45.39 million
Feb 16 $ 0.0505
-20.80%
$ 43.55 million $ 17.6 million
Feb 9 $ 0.0679
-11.28%
$ 63.72 million $ 57.61 million
Feb 2 $ 0.072
-13.44%
$ 76.57 million $ 84.12 million
Jan 26 $ 0.0824
+8.11%
$ 83.12 million $ 127.04 million
Jan 19 $ 0.0786
-10.80%
$ 76.45 million $ 82.2 million
Jan 12 $ 0.0884
+14.88%
$ 88.2 million $ 200.7 million
Jan 5 $ 0.0582
-53.94%
$ 77.15 million $ 14.96 million
Download