EPHYRA Historical Data

EPH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0332
+0.39%
$ 33.18 million $ 19,613
Mar 21, 6 PM $ 0.0331
+0.08%
$ 33.06 million $ 19,343
Mar 21, 5 PM $ 0.033
+0.67%
$ 32.97 million $ 18,902
Mar 21, 4 PM $ 0.0327
-0.95%
$ 32.73 million $ 18,919
Mar 21, 3 PM $ 0.033
+0.01%
$ 33.05 million $ 18,616
Mar 21, 2 PM $ 0.0331
+0.24%
$ 33.09 million $ 17,852
Mar 21, 1 PM $ 0.033
-0.93%
$ 33.03 million $ 17,643
Mar 21, 12 PM $ 0.0334
+0.00%
$ 33.41 million $ 15,281
Mar 21, 11 AM $ 0.0334
+0.03%
$ 33.42 million $ 15,250
Mar 21, 10 AM $ 0.0334
+0.00%
$ 33.39 million $ 15,341
Mar 21, 9 AM $ 0.0334
+0.05%
$ 33.39 million $ 15,359
Mar 21, 8 AM $ 0.0333
-0.12%
$ 33.32 million $ 15,186
Mar 21, 7 AM $ 0.0334
-1.97%
$ 33.43 million $ 15,695
Mar 21, 6 AM $ 0.0341
-1.71%
$ 34.1 million $ 13,276
Mar 21, 5 AM $ 0.0347
-0.45%
$ 34.69 million $ 10,587
Mar 21, 4 AM $ 0.0348
-1.34%
$ 34.83 million $ 12,993
Mar 21, 3 AM $ 0.0353
-0.11%
$ 35.3 million $ 11,373
Mar 21, 2 AM $ 0.0353
+0.05%
$ 35.34 million $ 14,585
Mar 21, 1 AM $ 0.0355
-0.25%
$ 35.45 million $ 20,360
Mar 21, 12 AM $ 0.0356
+0.00%
$ 35.59 million $ 22,901
Mar 20, 11 PM $ 0.0356
+0.08%
$ 35.61 million $ 22,899
Mar 20, 10 PM $ 0.0356
+0.03%
$ 35.57 million $ 22,839
Mar 20, 9 PM $ 0.0356
-15.52%
$ 35.56 million $ 84,933
Mar 20, 7 PM $ 0.046
+0.04%
$ 46.03 million $ 58,021
Mar 20, 6 PM $ 0.046
-1.02%
$ 46.01 million $ 57,903
Mar 20, 5 PM $ 0.0465
+1.10%
$ 46.49 million $ 57,961
Mar 20, 4 PM $ 0.0461
-0.29%
$ 46.09 million $ 57,752
Mar 20, 3 PM $ 0.0462
-0.30%
$ 46.23 million $ 56,213
Mar 20, 2 PM $ 0.0464
-0.47%
$ 46.37 million $ 56,433
Mar 20, 1 PM $ 0.0466
+31.23%
$ 46.59 million $ 56,611
Mar 20, 12 PM $ 0.0355
+0.01%
$ 35.51 million $ 24,199
Mar 20, 11 AM $ 0.0355
-0.22%
$ 35.52 million $ 31,879
Mar 20, 10 AM $ 0.0356
-0.23%
$ 35.58 million $ 35,369
Mar 20, 9 AM $ 0.0357
-0.10%
$ 35.67 million $ 38,600
Mar 20, 8 AM $ 0.0357
-0.74%
$ 35.7 million $ 39,367
Mar 20, 7 AM $ 0.036
-1.89%
$ 35.96 million $ 39,200
Mar 20, 6 AM $ 0.0367
+0.94%
$ 36.66 million $ 39,876
Mar 20, 5 AM $ 0.0363
-1.33%
$ 36.3 million $ 38,935
Mar 20, 4 AM $ 0.0368
-0.08%
$ 36.79 million $ 36,591
Mar 20, 3 AM $ 0.0368
-0.56%
$ 36.82 million $ 36,732
Mar 20, 2 AM $ 0.037
-3.09%
$ 37.02 million $ 34,102
Mar 20, 1 AM $ 0.0382
-2.09%
$ 38.2 million $ 29,041
Mar 20, 12 AM $ 0.039
-0.05%
$ 39 million $ 28,127
Mar 19, 11 PM $ 0.0391
+0.05%
$ 39.05 million $ 28,717
Mar 19, 10 PM $ 0.039
+0.02%
$ 39.03 million $ 29,202
Mar 19, 9 PM $ 0.0391
+0.13%
$ 39.06 million $ 29,251
Mar 19, 8 PM $ 0.039
-0.12%
$ 39.02 million $ 33,478
Mar 19, 7 PM $ 0.0391
+0.06%
$ 39.06 million $ 35,661
Mar 19, 6 PM $ 0.0391
+0.17%
$ 39.06 million $ 35,680
Mar 19, 5 PM $ 0.039
-14.59%
$ 38.95 million $ 45,767