EPHYRA Historical Data

EPH Page 10
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00258
+0.00%
$ 2.58 million $ 56,324
11:35 AM $ 0.00258
+0.00%
$ 2.58 million $ 56,358
11:34 AM $ 0.00258
+0.00%
$ 2.58 million $ 56,358
11:33 AM $ 0.00258
+0.00%
$ 2.58 million $ 56,382
11:32 AM $ 0.00258
+0.00%
$ 2.58 million $ 56,382
11:31 AM $ 0.00259
+0.00%
$ 2.58 million $ 56,307
11:30 AM $ 0.00259
+0.00%
$ 2.58 million $ 56,307
11:29 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,281
11:28 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,281
11:27 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,228
11:26 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,158
11:25 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,158
11:24 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,055
11:23 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,055
11:22 AM $ 0.00264
+0.00%
$ 2.62 million $ 56,045
11:21 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,045
11:20 AM $ 0.00264
+0.00%
$ 2.62 million $ 56,072
11:19 AM $ 0.00265
+0.00%
$ 2.65 million $ 56,072
11:18 AM $ 0.00264
+0.00%
$ 2.65 million $ 56,090
11:17 AM $ 0.00264
+0.00%
$ 2.65 million $ 56,090
11:16 AM $ 0.00265
+0.00%
$ 2.65 million $ 56,067
11:15 AM $ 0.00265
+0.00%
$ 2.65 million $ 56,067
11:14 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,001
11:13 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,001
11:12 AM $ 0.00262
+0.00%
$ 2.63 million $ 56,048
11:11 AM $ 0.00262
+0.00%
$ 2.63 million $ 56,048
11:10 AM $ 0.00261
+0.00%
$ 2.63 million $ 56,078
11:09 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,110
11:08 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,110
11:07 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,128
11:06 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,121
11:05 AM $ 0.00264
+0.00%
$ 2.62 million $ 56,054
11:04 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,054
11:03 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,014
11:02 AM $ 0.00262
+0.00%
$ 2.64 million $ 55,969
11:01 AM $ 0.00262
+0.00%
$ 2.64 million $ 55,901
11:00 AM $ 0.00263
+0.00%
$ 2.64 million $ 55,901
10:59 AM $ 0.00263
+0.00%
$ 2.63 million $ 55,839
10:58 AM $ 0.00264
+0.00%
$ 2.63 million $ 55,839
10:57 AM $ 0.00263
+0.00%
$ 2.63 million $ 55,828
10:56 AM $ 0.00264
+0.00%
$ 2.63 million $ 55,812
10:55 AM $ 0.00264
+0.00%
$ 2.63 million $ 55,812
10:54 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,810
10:53 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,810
10:52 AM $ 0.00261
+0.00%
$ 2.62 million $ 55,838
10:51 AM $ 0.00261
+0.00%
$ 2.62 million $ 55,838
10:50 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,828
10:49 AM $ 0.00263
+0.00%
$ 2.63 million $ 55,828
10:48 AM $ 0.00262
+0.00%
$ 2.63 million $ 55,855
10:47 AM $ 0.00262
+0.00%
$ 2.63 million $ 55,855