EPHYRA Historical Data

EPH Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00157
-0.48%
$ 1.57 million $ 54,992
May 26, 4 AM $ 0.00158
+0.04%
$ 1.58 million $ 55,352
May 26, 3 AM $ 0.00158
+1.56%
$ 1.58 million $ 55,396
May 26, 2 AM $ 0.00156
+1.10%
$ 1.56 million $ 55,258
May 26, 1 AM $ 0.00154
-1.61%
$ 1.54 million $ 55,559
May 26, 12 AM $ 0.00156
-0.50%
$ 1.56 million $ 55,558
May 25, 11 PM $ 0.00157
-0.90%
$ 1.57 million $ 55,464
May 25, 10 PM $ 0.00157
+0.46%
$ 1.57 million $ 54,970
May 25, 9 PM $ 0.00156
-0.01%
$ 1.56 million $ 55,044
May 25, 8 PM $ 0.00156
-0.62%
$ 1.56 million $ 55,413
May 25, 7 PM $ 0.00158
+2.38%
$ 1.58 million $ 55,382
May 25, 6 PM $ 0.00154
-0.83%
$ 1.54 million $ 55,026
May 25, 5 PM $ 0.00155
-1.58%
$ 1.55 million $ 54,962
May 25, 4 PM $ 0.00158
+0.38%
$ 1.58 million $ 54,496
May 25, 3 PM $ 0.00157
+0.32%
$ 1.57 million $ 54,366
May 25, 2 PM $ 0.00156
+0.51%
$ 1.56 million $ 53,887
May 25, 1 PM $ 0.00154
-1.96%
$ 1.54 million $ 53,242
May 25, 12 PM $ 0.00157
+0.96%
$ 1.57 million $ 52,923
May 25, 11 AM $ 0.00156
+0.06%
$ 1.56 million $ 53,039
May 25, 10 AM $ 0.00157
+1.09%
$ 1.57 million $ 52,959
May 25, 9 AM $ 0.00154
+0.19%
$ 1.54 million $ 53,100
May 25, 8 AM $ 0.00154
+0.20%
$ 1.54 million $ 53,614
May 25, 7 AM $ 0.00155
-1.34%
$ 1.55 million $ 53,543
May 25, 6 AM $ 0.00157
+1.42%
$ 1.57 million $ 53,006
May 25, 5 AM $ 0.00154
+0.45%
$ 1.54 million $ 52,646
May 25, 4 AM $ 0.00154
-1.66%
$ 1.54 million $ 51,814
May 25, 3 AM $ 0.00156
-0.83%
$ 1.56 million $ 51,919
May 25, 2 AM $ 0.00157
+0.38%
$ 1.57 million $ 52,130
May 25, 1 AM $ 0.00158
+0.06%
$ 1.58 million $ 51,888
May 25, 12 AM $ 0.00157
+1.03%
$ 1.57 million $ 51,898
May 24, 11 PM $ 0.00155
-1.15%
$ 1.55 million $ 51,639
May 24, 10 PM $ 0.00156
+0.65%
$ 1.56 million $ 51,324
May 24, 9 PM $ 0.00155
-0.71%
$ 1.55 million $ 51,451
May 24, 8 PM $ 0.00157
+1.10%
$ 1.57 million $ 51,549
May 24, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 51,974
May 24, 6 PM $ 0.00156
+0.52%
$ 1.56 million $ 52,077
May 24, 5 PM $ 0.00156
-1.39%
$ 1.56 million $ 52,049
May 24, 4 PM $ 0.00155
-1.90%
$ 1.55 million $ 52,212
May 24, 3 PM $ 0.00158
+2.13%
$ 1.58 million $ 51,389
May 24, 2 PM $ 0.00155
+0.26%
$ 1.55 million $ 51,677
May 24, 1 PM $ 0.00156
+0.32%
$ 1.56 million $ 51,919
May 24, 12 PM $ 0.00155
+0.65%
$ 1.55 million $ 52,213
May 24, 11 AM $ 0.00154
-1.97%
$ 1.54 million $ 52,111
May 24, 10 AM $ 0.00157
+1.95%
$ 1.57 million $ 52,150
May 24, 9 AM $ 0.00154
+0.13%
$ 1.54 million $ 51,666
May 24, 8 AM $ 0.00154
-0.84%
$ 1.54 million $ 51,804
May 24, 7 AM $ 0.00154
-0.39%
$ 1.54 million $ 51,800
May 24, 6 AM $ 0.00154
-0.45%
$ 1.54 million $ 52,830
May 24, 5 AM $ 0.00154
+0.59%
$ 1.54 million $ 52,711
May 24, 4 AM $ 0.00155
-0.83%
$ 1.55 million $ 52,777