EPHYRA Historical Data

EPH Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 51,974
May 24, 6 PM $ 0.00156
+0.52%
$ 1.56 million $ 52,077
May 24, 5 PM $ 0.00156
-1.39%
$ 1.56 million $ 52,049
May 24, 4 PM $ 0.00155
-1.90%
$ 1.55 million $ 52,212
May 24, 3 PM $ 0.00158
+2.13%
$ 1.58 million $ 51,389
May 24, 2 PM $ 0.00155
+0.26%
$ 1.55 million $ 51,677
May 24, 1 PM $ 0.00156
+0.32%
$ 1.56 million $ 51,919
May 24, 12 PM $ 0.00155
+0.65%
$ 1.55 million $ 52,213
May 24, 11 AM $ 0.00154
-1.97%
$ 1.54 million $ 52,111
May 24, 10 AM $ 0.00157
+1.95%
$ 1.57 million $ 52,150
May 24, 9 AM $ 0.00154
+0.13%
$ 1.54 million $ 51,666
May 24, 8 AM $ 0.00154
-0.84%
$ 1.54 million $ 51,804
May 24, 7 AM $ 0.00154
-0.39%
$ 1.54 million $ 51,800
May 24, 6 AM $ 0.00154
-0.45%
$ 1.54 million $ 52,830
May 24, 5 AM $ 0.00154
+0.59%
$ 1.54 million $ 52,711
May 24, 4 AM $ 0.00155
-0.83%
$ 1.55 million $ 52,777
May 24, 3 AM $ 0.00156
-0.19%
$ 1.56 million $ 52,570
May 24, 2 AM $ 0.00153
-0.26%
$ 1.53 million $ 52,654
May 24, 1 AM $ 0.00155
-0.58%
$ 1.55 million $ 52,310
May 24, 12 AM $ 0.00155
-1.34%
$ 1.55 million $ 52,091
May 23, 11 PM $ 0.00158
+0.39%
$ 1.58 million $ 52,355
May 23, 10 PM $ 0.00157
-0.82%
$ 1.57 million $ 52,413
May 23, 9 PM $ 0.00158
+1.61%
$ 1.58 million $ 52,664
May 23, 8 PM $ 0.00155
-0.30%
$ 1.55 million $ 52,963
May 23, 7 PM $ 0.00156
-0.81%
$ 1.56 million $ 53,091
May 23, 6 PM $ 0.00157
-0.32%
$ 1.57 million $ 53,720
May 23, 5 PM $ 0.00156
-0.63%
$ 1.56 million $ 53,702
May 23, 4 PM $ 0.00157
+2.47%
$ 1.57 million $ 54,088
May 23, 3 PM $ 0.00154
-1.64%
$ 1.54 million $ 55,263
May 23, 2 PM $ 0.00157
+0.25%
$ 1.57 million $ 55,404
May 23, 1 PM $ 0.00156
-1.20%
$ 1.56 million $ 55,993
May 23, 12 PM $ 0.00158
+1.94%
$ 1.58 million $ 56,385
May 23, 11 AM $ 0.00155
+1.04%
$ 1.55 million $ 56,284
May 23, 10 AM $ 0.00154
+0.13%
$ 1.54 million $ 56,619
May 23, 9 AM $ 0.00158
+2.38%
$ 1.58 million $ 56,679
May 23, 8 AM $ 0.00154
-0.13%
$ 1.54 million $ 56,023
May 23, 7 AM $ 0.00154
+0.36%
$ 1.54 million $ 56,056
May 23, 6 AM $ 0.00154
-0.51%
$ 1.54 million $ 56,109
May 23, 5 AM $ 0.00154
-0.06%
$ 1.54 million $ 57,040
May 23, 4 AM $ 0.00154
+0.19%
$ 1.54 million $ 56,819
May 23, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 56,713
May 23, 2 AM $ 0.00154
-0.06%
$ 1.54 million $ 56,486
May 23, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 57,206
May 23, 12 AM $ 0.00154
-0.32%
$ 1.54 million $ 57,736
May 22, 11 PM $ 0.00157
+1.99%
$ 1.57 million $ 57,489
May 22, 10 PM $ 0.00154
+0.32%
$ 1.54 million $ 57,235
May 22, 9 PM $ 0.00154
-0.26%
$ 1.54 million $ 56,430
May 22, 8 PM $ 0.00154
+0.12%
$ 1.54 million $ 55,921
May 22, 7 PM $ 0.00153
-0.08%
$ 1.53 million $ 55,625
May 22, 6 PM $ 0.00153
-0.19%
$ 1.53 million $ 55,626