EPHYRA Historical Data

EPH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0391
+0.17%
$ 39.06 million $ 35,680
Mar 19, 5 PM $ 0.039
-14.59%
$ 38.95 million $ 45,767
Mar 19, 4 PM $ 0.0456
-1.63%
$ 45.58 million $ 59,053
Mar 19, 3 PM $ 0.0463
+0.47%
$ 46.34 million $ 58,913
Mar 19, 2 PM $ 0.0461
+18.19%
$ 46.12 million $ 58,673
Mar 19, 1 PM $ 0.039
-0.50%
$ 39.05 million $ 49,016
Mar 19, 12 PM $ 0.0395
-1.56%
$ 39.5 million $ 43,308
Mar 19, 11 AM $ 0.0401
-0.59%
$ 40.12 million $ 40,264
Mar 19, 10 AM $ 0.0404
-3.06%
$ 40.36 million $ 35,809
Mar 19, 9 AM $ 0.0417
-0.11%
$ 41.68 million $ 88,449
Mar 19, 8 AM $ 0.0417
+0.10%
$ 41.73 million $ 87,186
Mar 19, 7 AM $ 0.0418
-0.45%
$ 41.77 million $ 86,495
Mar 19, 6 AM $ 0.0419
-0.09%
$ 41.93 million $ 84,699
Mar 19, 5 AM $ 0.042
+0.44%
$ 41.97 million $ 85,638
Mar 19, 4 AM $ 0.0418
-0.13%
$ 41.76 million $ 97,182
Mar 19, 3 AM $ 0.0418
-1.05%
$ 41.82 million $ 96,294
Mar 19, 2 AM $ 0.0423
-0.06%
$ 42.25 million $ 93,507
Mar 19, 1 AM $ 0.0423
-0.64%
$ 42.28 million $ 93,538
Mar 19, 12 AM $ 0.0425
-0.07%
$ 42.55 million $ 91,372
Mar 18, 11 PM $ 0.0424
-0.17%
$ 42.44 million $ 90,425
Mar 18, 10 PM $ 0.0426
+2.16%
$ 42.6 million $ 88,629
Mar 18, 9 PM $ 0.0416
+0.59%
$ 41.62 million $ 91,902
Mar 18, 8 PM $ 0.0414
+1.02%
$ 41.41 million $ 87,498
Mar 18, 7 PM $ 0.041
-0.28%
$ 40.99 million $ 84,850
Mar 18, 6 PM $ 0.041
+2.20%
$ 41.04 million $ 99,022
Mar 18, 5 PM $ 0.0402
-0.19%
$ 40.16 million $ 87,423
Mar 18, 4 PM $ 0.0403
+0.55%
$ 40.29 million $ 87,651
Mar 18, 3 PM $ 0.0401
+0.09%
$ 40.13 million $ 87,626
Mar 18, 2 PM $ 0.0401
-0.65%
$ 40.09 million $ 88,181
Mar 18, 1 PM $ 0.0404
+0.46%
$ 40.36 million $ 88,452
Mar 18, 12 PM $ 0.04
-0.27%
$ 40.05 million $ 96,832
Mar 18, 11 AM $ 0.0402
-0.08%
$ 40.21 million $ 96,692
Mar 18, 10 AM $ 0.0401
+0.17%
$ 40.12 million $ 96,180
Mar 18, 9 AM $ 0.04
-0.48%
$ 39.99 million $ 97,018
Mar 18, 8 AM $ 0.0402
+0.64%
$ 40.21 million $ 98,591
Mar 18, 7 AM $ 0.0399
-0.03%
$ 39.93 million $ 97,983
Mar 18, 6 AM $ 0.0399
-0.11%
$ 40.09 million $ 98,190
Mar 18, 5 AM $ 0.04
-3.02%
$ 39.91 million $ 97,212
Mar 18, 4 AM $ 0.0412
-0.22%
$ 41.21 million $ 87,048
Mar 18, 3 AM $ 0.0413
+0.08%
$ 41.3 million $ 86,700
Mar 18, 2 AM $ 0.0412
-0.14%
$ 41.24 million $ 91,007
Mar 18, 1 AM $ 0.0413
-0.11%
$ 41.29 million $ 88,247
Mar 18, 12 AM $ 0.0413
+0.52%
$ 41.34 million $ 91,131
Mar 17, 11 PM $ 0.0411
-0.14%
$ 41.12 million $ 90,541
Mar 17, 10 PM $ 0.0412
-0.37%
$ 41.18 million $ 90,324
Mar 17, 9 PM $ 0.0413
-0.16%
$ 41.33 million $ 89,974
Mar 17, 8 PM $ 0.0414
-0.22%
$ 41.39 million $ 90,064
Mar 17, 7 PM $ 0.0415
+5.87%
$ 41.48 million $ 90,580
Mar 17, 6 PM $ 0.0392
+1.38%
$ 39.18 million $ 75,071
Mar 17, 5 PM $ 0.0386
-0.23%
$ 38.64 million $ 119,405