EPHYRA Historical Data

EPH Page 11
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00262
+0.00%
$ 2.58 million $ 55,912
12:29 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,965
12:28 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,965
12:27 PM $ 0.00263
+0.00%
$ 2.62 million $ 56,069
12:26 PM $ 0.00264
+0.00%
$ 2.62 million $ 56,069
12:25 PM $ 0.00264
+0.00%
$ 2.62 million $ 56,131
12:24 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,131
12:23 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,225
12:22 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,225
12:21 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,235
12:20 PM $ 0.00263
+0.00%
$ 2.64 million $ 56,235
12:19 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,242
12:18 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,242
12:17 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,262
12:16 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,307
12:15 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,307
12:14 PM $ 0.00258
+0.00%
$ 2.58 million $ 56,330
12:13 PM $ 0.00257
+0.00%
$ 2.58 million $ 56,382
12:12 PM $ 0.00257
+0.00%
$ 2.58 million $ 56,382
12:11 PM $ 0.00259
+0.00%
$ 2.58 million $ 56,400
12:10 PM $ 0.00259
+0.00%
$ 2.58 million $ 56,400
12:09 PM $ 0.00257
+0.00%
$ 2.57 million $ 56,472
12:08 PM $ 0.00257
+0.00%
$ 2.57 million $ 56,472
12:07 PM $ 0.00257
+0.00%
$ 2.57 million $ 56,517
12:06 PM $ 0.00263
+0.00%
$ 2.57 million $ 56,517
12:05 PM $ 0.00265
+0.00%
$ 2.57 million $ 56,576
12:04 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,576
12:03 PM $ 0.00264
+0.04%
$ 2.64 million $ 56,604
12:02 PM $ 0.00264
+0.10%
$ 2.64 million $ 56,555
12:01 PM $ 0.00262
+0.00%
$ 2.64 million $ 56,499
12:00 PM $ 0.00262
+0.00%
$ 2.64 million $ 56,499
11:59 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,474
11:58 AM $ 0.00262
+0.00%
$ 2.63 million $ 56,479
11:57 AM $ 0.00264
+0.00%
$ 2.63 million $ 56,479
11:56 AM $ 0.00264
+0.00%
$ 2.63 million $ 56,426
11:55 AM $ 0.00264
+0.00%
$ 2.63 million $ 56,426
11:54 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,364
11:53 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,364
11:52 AM $ 0.00265
+0.00%
$ 2.64 million $ 56,322
11:51 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,322
11:50 AM $ 0.00262
+0.00%
$ 2.64 million $ 56,299
11:49 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,299
11:48 AM $ 0.00261
+0.00%
$ 2.62 million $ 56,275
11:47 AM $ 0.00261
+0.00%
$ 2.62 million $ 56,275
11:46 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,253
11:45 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,253
11:44 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,252
11:43 AM $ 0.00265
+0.00%
$ 2.63 million $ 56,203
11:42 AM $ 0.00259
+0.00%
$ 2.63 million $ 56,203
11:41 AM $ 0.00259
+0.00%
$ 2.63 million $ 56,224