EPHYRA Historical Data

EPH Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00154
-0.26%
$ 1.54 million $ 55,256
May 22, 4 PM $ 0.00156
+0.45%
$ 1.56 million $ 55,162
May 22, 3 PM $ 0.00156
+0.57%
$ 1.56 million $ 54,893
May 22, 2 PM $ 0.00155
+0.90%
$ 1.55 million $ 54,051
May 22, 1 PM $ 0.00154
-0.12%
$ 1.54 million $ 53,655
May 22, 12 PM $ 0.00154
-0.41%
$ 1.54 million $ 53,114
May 22, 11 AM $ 0.00154
+0.13%
$ 1.54 million $ 53,368
May 22, 10 AM $ 0.00154
-0.02%
$ 1.54 million $ 53,290
May 22, 9 AM $ 0.00154
+0.25%
$ 1.54 million $ 53,096
May 22, 8 AM $ 0.00153
-0.30%
$ 1.53 million $ 53,603
May 22, 7 AM $ 0.00153
-0.62%
$ 1.53 million $ 53,704
May 22, 6 AM $ 0.00154
+0.26%
$ 1.54 million $ 53,877
May 22, 5 AM $ 0.00154
+0.13%
$ 1.54 million $ 53,349
May 22, 4 AM $ 0.00154
-0.26%
$ 1.54 million $ 53,199
May 22, 3 AM $ 0.00154
-0.39%
$ 1.54 million $ 53,222
May 22, 2 AM $ 0.00154
-0.13%
$ 1.54 million $ 53,638
May 22, 1 AM $ 0.00154
-0.26%
$ 1.54 million $ 53,006
May 22, 12 AM $ 0.00154
+0.39%
$ 1.54 million $ 52,621
May 21, 11 PM $ 0.00154
+0.19%
$ 1.54 million $ 53,200
May 21, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 52,922
May 21, 9 PM $ 0.00154
-0.06%
$ 1.54 million $ 53,455
May 21, 8 PM $ 0.00154
+0.07%
$ 1.54 million $ 53,364
May 21, 7 PM $ 0.00153
-0.33%
$ 1.53 million $ 53,350
May 21, 6 PM $ 0.00154
-0.19%
$ 1.54 million $ 52,944
May 21, 5 PM $ 0.00154
-0.06%
$ 1.54 million $ 53,731
May 21, 4 PM $ 0.00154
+0.26%
$ 1.54 million $ 53,132
May 21, 3 PM $ 0.00154
+0.13%
$ 1.54 million $ 52,798
May 21, 2 PM $ 0.00154
-0.52%
$ 1.54 million $ 53,164
May 21, 1 PM $ 0.00154
+0.46%
$ 1.54 million $ 53,339
May 21, 12 PM $ 0.00154
+0.13%
$ 1.54 million $ 53,325
May 21, 11 AM $ 0.00153
-0.13%
$ 1.53 million $ 53,170
May 21, 10 AM $ 0.00154
-0.19%
$ 1.54 million $ 53,237
May 21, 9 AM $ 0.00154
-0.57%
$ 1.54 million $ 54,094
May 21, 8 AM $ 0.00154
+0.71%
$ 1.54 million $ 53,304
May 21, 7 AM $ 0.00153
-0.06%
$ 1.53 million $ 53,208
May 21, 6 AM $ 0.00153
-0.20%
$ 1.53 million $ 53,085
May 21, 5 AM $ 0.00154
-0.97%
$ 1.54 million $ 53,284
May 21, 4 AM $ 0.00155
+0.91%
$ 1.55 million $ 54,026
May 21, 3 AM $ 0.00154
+0.45%
$ 1.54 million $ 54,307
May 21, 2 AM $ 0.00154
-0.19%
$ 1.54 million $ 53,869
May 21, 1 AM $ 0.00154
+0.13%
$ 1.54 million $ 54,369
May 21, 12 AM $ 0.00154
+0.06%
$ 1.54 million $ 54,383
May 20, 11 PM $ 0.00154
-0.65%
$ 1.54 million $ 54,145
May 20, 10 PM $ 0.00155
+0.58%
$ 1.55 million $ 54,485
May 20, 9 PM $ 0.00154
-0.19%
$ 1.54 million $ 54,383
May 20, 8 PM $ 0.00154
+0.52%
$ 1.54 million $ 54,992
May 20, 7 PM $ 0.00154
-0.13%
$ 1.54 million $ 55,090
May 20, 6 PM $ 0.00155
+0.65%
$ 1.55 million $ 55,119
May 20, 5 PM $ 0.00155
-0.96%
$ 1.55 million $ 55,029
May 20, 4 PM $ 0.00156
-0.06%
$ 1.56 million $ 55,265