EPHYRA Historical Data

EPH Page 12
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00257
+0.00%
$ 2.58 million $ 55,919
1:02 PM $ 0.00261
+0.00%
$ 2.58 million $ 55,919
1:01 PM $ 0.00259
+0.00%
$ 2.58 million $ 55,949
1:00 PM $ 0.00259
+0.00%
$ 2.58 million $ 55,949
12:59 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,946
12:58 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,946
12:57 PM $ 0.00257
+0.00%
$ 2.58 million $ 56,007
12:56 PM $ 0.00262
+0.00%
$ 2.58 million $ 56,007
12:55 PM $ 0.00262
+0.00%
$ 2.58 million $ 55,921
12:54 PM $ 0.00261
+0.00%
$ 2.61 million $ 55,921
12:53 PM $ 0.00261
+0.00%
$ 2.61 million $ 55,891
12:52 PM $ 0.00259
+0.00%
$ 2.61 million $ 55,892
12:51 PM $ 0.00259
+0.00%
$ 2.61 million $ 55,892
12:50 PM $ 0.00259
+0.00%
$ 2.61 million $ 55,851
12:49 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,851
12:48 PM $ 0.00259
+0.00%
$ 2.58 million $ 55,826
12:47 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,762
12:46 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,762
12:45 PM $ 0.00259
+0.00%
$ 2.58 million $ 55,755
12:44 PM $ 0.00259
+0.00%
$ 2.59 million $ 55,755
12:43 PM $ 0.00257
+0.00%
$ 2.59 million $ 55,718
12:42 PM $ 0.00257
+0.00%
$ 2.59 million $ 55,718
12:41 PM $ 0.00258
+0.00%
$ 2.59 million $ 55,778
12:40 PM $ 0.00258
+0.00%
$ 2.59 million $ 55,778
12:39 PM $ 0.00259
+0.00%
$ 2.59 million $ 55,839
12:38 PM $ 0.00257
+0.00%
$ 2.59 million $ 55,839
12:37 PM $ 0.00258
+0.00%
$ 2.59 million $ 55,910
12:36 PM $ 0.00258
+0.00%
$ 2.59 million $ 55,910
12:35 PM $ 0.00258
+0.00%
$ 2.59 million $ 55,997
12:34 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,997
12:33 PM $ 0.0026
+0.00%
$ 2.58 million $ 55,977
12:32 PM $ 0.0026
+0.00%
$ 2.58 million $ 55,977
12:31 PM $ 0.00262
+0.00%
$ 2.58 million $ 55,912
12:30 PM $ 0.00262
+0.00%
$ 2.58 million $ 55,912
12:29 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,965
12:28 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,965
12:27 PM $ 0.00263
+0.00%
$ 2.62 million $ 56,069
12:26 PM $ 0.00264
+0.00%
$ 2.62 million $ 56,069
12:25 PM $ 0.00264
+0.00%
$ 2.62 million $ 56,131
12:24 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,131
12:23 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,225
12:22 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,225
12:21 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,235
12:20 PM $ 0.00263
+0.00%
$ 2.64 million $ 56,235
12:19 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,242
12:18 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,242
12:17 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,262
12:16 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,307
12:15 PM $ 0.00264
+0.00%
$ 2.64 million $ 56,307
12:14 PM $ 0.00258
+0.00%
$ 2.58 million $ 56,330