EPHYRA Historical Data

EPH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0377
-0.02%
$ 37.67 million $ 138,402
Mar 15, 4 PM $ 0.0377
-0.23%
$ 37.67 million $ 137,885
Mar 15, 3 PM $ 0.0378
-0.86%
$ 37.76 million $ 134,651
Mar 15, 2 PM $ 0.0381
-0.41%
$ 38.09 million $ 132,474
Mar 15, 1 PM $ 0.0382
-0.07%
$ 38.24 million $ 132,324
Mar 15, 12 PM $ 0.0383
-0.07%
$ 38.27 million $ 132,606
Mar 15, 11 AM $ 0.0383
-1.24%
$ 38.29 million $ 133,403
Mar 15, 10 AM $ 0.0388
+1.23%
$ 38.77 million $ 134,233
Mar 15, 9 AM $ 0.0383
-0.08%
$ 38.3 million $ 135,141
Mar 15, 8 AM $ 0.0383
-0.30%
$ 38.34 million $ 135,447
Mar 15, 7 AM $ 0.0385
-0.93%
$ 38.46 million $ 131,368
Mar 15, 6 AM $ 0.0388
+0.99%
$ 38.82 million $ 131,731
Mar 15, 5 AM $ 0.0384
-0.07%
$ 38.44 million $ 132,079
Mar 15, 4 AM $ 0.0385
+0.23%
$ 38.46 million $ 136,541
Mar 15, 3 AM $ 0.0384
+1.03%
$ 38.37 million $ 135,823
Mar 15, 2 AM $ 0.038
-0.67%
$ 37.98 million $ 2.78 million
Mar 15, 1 AM $ 0.0382
+0.03%
$ 38.23 million $ 2.8 million
Mar 15, 12 AM $ 0.0382
+0.30%
$ 38.22 million $ 2.79 million
Mar 14, 11 PM $ 0.0381
-0.24%
$ 38.1 million $ 2.8 million
Mar 14, 10 PM $ 0.0382
+2.88%
$ 38.2 million $ 2.83 million
Mar 14, 9 PM $ 0.0371
-4.31%
$ 37.13 million $ 2.73 million
Mar 14, 8 PM $ 0.0388
+0.03%
$ 38.82 million $ 2.74 million
Mar 14, 7 PM $ 0.0388
+3.94%
$ 38.82 million $ 2.74 million
Mar 14, 6 PM $ 0.0373
-0.15%
$ 37.35 million $ 2.74 million
Mar 14, 5 PM $ 0.0374
+0.08%
$ 37.4 million $ 2.74 million
Mar 14, 4 PM $ 0.0374
-0.23%
$ 37.38 million $ 2.74 million
Mar 14, 3 PM $ 0.0375
-0.61%
$ 37.46 million $ 2.74 million
Mar 14, 2 PM $ 0.0377
-2.46%
$ 37.69 million $ 2.62 million
Mar 14, 1 PM $ 0.0386
+0.02%
$ 38.65 million $ 2.52 million
Mar 14, 12 PM $ 0.0386
+0.09%
$ 38.64 million $ 2.36 million
Mar 14, 11 AM $ 0.0386
-0.54%
$ 38.61 million $ 2.2 million
Mar 14, 10 AM $ 0.0388
-0.44%
$ 38.82 million $ 2.04 million
Mar 14, 9 AM $ 0.039
+0.14%
$ 38.98 million $ 1.89 million
Mar 14, 8 AM $ 0.0389
-0.06%
$ 38.93 million $ 1.72 million
Mar 14, 7 AM $ 0.039
+0.03%
$ 38.95 million $ 1.55 million
Mar 14, 6 AM $ 0.0389
-0.12%
$ 38.94 million $ 1.38 million
Mar 14, 5 AM $ 0.039
-0.13%
$ 38.99 million $ 1.22 million
Mar 14, 4 AM $ 0.039
+0.26%
$ 39.05 million $ 1.04 million
Mar 14, 3 AM $ 0.0389
-0.15%
$ 38.95 million $ 865,193
Mar 14, 2 AM $ 0.039
-1.64%
$ 39 million $ 5.2 million
Mar 14, 1 AM $ 0.0397
+1.15%
$ 39.66 million $ 5.1 million
Mar 14, 12 AM $ 0.0392
+0.31%
$ 39.2 million $ 4.85 million
Mar 13, 11 PM $ 0.0391
+0.04%
$ 39.08 million $ 4.65 million
Mar 13, 10 PM $ 0.0391
-0.05%
$ 39.06 million $ 4.47 million
Mar 13, 9 PM $ 0.0391
+0.19%
$ 39.08 million $ 4.29 million
Mar 13, 8 PM $ 0.039
+0.09%
$ 39.01 million $ 4.09 million
Mar 13, 7 PM $ 0.039
+0.14%
$ 38.97 million $ 3.9 million
Mar 13, 6 PM $ 0.0389
-0.02%
$ 38.91 million $ 3.71 million
Mar 13, 5 PM $ 0.0389
+0.52%
$ 38.92 million $ 3.51 million
Mar 13, 4 PM $ 0.0387
+0.05%
$ 38.71 million $ 3.3 million