EPHYRA Historical Data

EPH Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00157
+0.26%
$ 1.57 million $ 55,437
May 20, 2 PM $ 0.00155
+10.93%
$ 1.55 million $ 55,174
May 20, 1 PM $ 0.0014
+0.67%
$ 1.4 million $ 56
May 20, 12 PM $ 0.00138
+0.09%
$ 1.38 million $ 56
May 20, 11 AM $ 0.00137
+0.12%
$ 1.37 million $ 56
May 20, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 55
May 20, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 20
May 20, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 20
May 20, 7 AM $ 0.00137
-38.77%
$ 1.37 million $ 33
May 20, 6 AM $ 0.00222
-0.13%
$ 2.22 million $ 54,582
May 20, 5 AM $ 0.00223
-0.40%
$ 2.23 million $ 54,015
May 20, 4 AM $ 0.00222
+0.93%
$ 2.22 million $ 53,994
May 20, 3 AM $ 0.00221
-2.26%
$ 2.21 million $ 54,087
May 20, 2 AM $ 0.00223
+1.50%
$ 2.23 million $ 53,702
May 20, 1 AM $ 0.00219
-1.48%
$ 2.19 million $ 53,477
May 20, 12 AM $ 0.00222
-1.85%
$ 2.22 million $ 53,343
May 19, 11 PM $ 0.00225
+0.45%
$ 2.25 million $ 52,543
May 19, 10 PM $ 0.00224
-0.13%
$ 2.24 million $ 52,447
May 19, 9 PM $ 0.00224
+1.18%
$ 2.24 million $ 52,119
May 19, 8 PM $ 0.00222
-0.04%
$ 2.22 million $ 51,415
May 19, 7 PM $ 0.0022
+0.13%
$ 2.2 million $ 51,108
May 19, 6 PM $ 0.00221
-1.34%
$ 2.21 million $ 51,307
May 19, 5 PM $ 0.00224
+0.22%
$ 2.24 million $ 50,688
May 19, 4 PM $ 0.00223
+0.81%
$ 2.23 million $ 51,316
May 19, 3 PM $ 0.00221
-0.31%
$ 2.21 million $ 51,735
May 19, 2 PM $ 0.00223
+0.67%
$ 2.23 million $ 51,848
May 19, 1 PM $ 0.00221
-1.90%
$ 2.21 million $ 52,166
May 19, 12 PM $ 0.00225
+0.54%
$ 2.25 million $ 51,837
May 19, 11 AM $ 0.00225
-0.44%
$ 2.25 million $ 52,309
May 19, 10 AM $ 0.00226
+2.26%
$ 2.26 million $ 52,030
May 19, 9 AM $ 0.00221
-2.21%
$ 2.21 million $ 52,569
May 19, 8 AM $ 0.00226
+0.31%
$ 2.26 million $ 52,394
May 19, 7 AM $ 0.00226
+0.67%
$ 2.26 million $ 52,035
May 19, 6 AM $ 0.00224
-0.04%
$ 2.24 million $ 52,183
May 19, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 52,787
May 19, 4 AM $ 0.00224
-0.06%
$ 2.24 million $ 52,160
May 19, 3 AM $ 0.00224
+0.04%
$ 2.24 million $ 51,529
May 19, 2 AM $ 0.00224
+0.09%
$ 2.24 million $ 52,147
May 19, 1 AM $ 0.00224
-0.02%
$ 2.24 million $ 52,400
May 19, 12 AM $ 0.00224
-0.02%
$ 2.24 million $ 52,517
May 18, 11 PM $ 0.00225
+0.09%
$ 2.25 million $ 52,992
May 18, 10 PM $ 0.00224
-0.04%
$ 2.24 million $ 53,811
May 18, 9 PM $ 0.00224
-0.09%
$ 2.24 million $ 54,550
May 18, 8 PM $ 0.00224
-0.11%
$ 2.24 million $ 54,916
May 18, 7 PM $ 0.00225
+0.02%
$ 2.25 million $ 54,847
May 18, 6 PM $ 0.00225
-0.04%
$ 2.25 million $ 54,447
May 18, 5 PM $ 0.00225
+0.04%
$ 2.25 million $ 54,354
May 18, 4 PM $ 0.00225
-0.17%
$ 2.25 million $ 54,593
May 18, 3 PM $ 0.00225
-0.18%
$ 2.25 million $ 54,425
May 18, 2 PM $ 0.00225
-0.22%
$ 2.25 million $ 54,901