EPHYRA Historical Data

EPH Page 13
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00263
+0.00%
$ 2.62 million $ 55,452
1:40 PM $ 0.00263
+0.00%
$ 2.62 million $ 55,452
1:39 PM $ 0.00262
+0.00%
$ 2.63 million $ 55,376
1:38 PM $ 0.00262
+0.00%
$ 2.63 million $ 55,376
1:37 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,381
1:36 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,381
1:35 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,422
1:34 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,422
1:33 PM $ 0.00265
+0.00%
$ 2.63 million $ 55,451
1:32 PM $ 0.00265
+0.00%
$ 2.63 million $ 55,517
1:31 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,630
1:30 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,630
1:29 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,685
1:28 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,685
1:27 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,660
1:26 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,660
1:25 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,613
1:24 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,648
1:23 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,656
1:22 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,656
1:21 PM $ 0.00262
+0.00%
$ 2.64 million $ 55,657
1:20 PM $ 0.00262
+0.00%
$ 2.64 million $ 55,695
1:19 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,695
1:18 PM $ 0.00261
+0.00%
$ 2.62 million $ 55,728
1:17 PM $ 0.0026
+0.00%
$ 2.62 million $ 55,754
1:16 PM $ 0.0026
+0.00%
$ 2.62 million $ 55,754
1:15 PM $ 0.00259
+0.00%
$ 2.62 million $ 55,779
1:14 PM $ 0.00259
+0.00%
$ 2.59 million $ 55,779
1:13 PM $ 0.0026
+0.00%
$ 2.59 million $ 55,846
1:12 PM $ 0.0026
+0.00%
$ 2.59 million $ 55,846
1:11 PM $ 0.00258
+0.00%
$ 2.59 million $ 55,929
1:10 PM $ 0.00258
+0.00%
$ 2.59 million $ 55,929
1:09 PM $ 0.00259
+0.00%
$ 2.59 million $ 55,943
1:08 PM $ 0.00259
+0.00%
$ 2.59 million $ 55,943
1:07 PM $ 0.00258
+0.00%
$ 2.59 million $ 55,914
1:06 PM $ 0.00258
+0.00%
$ 2.59 million $ 55,914
1:05 PM $ 0.00259
+0.00%
$ 2.59 million $ 55,894
1:04 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,894
1:03 PM $ 0.00257
+0.00%
$ 2.58 million $ 55,919
1:02 PM $ 0.00261
+0.00%
$ 2.58 million $ 55,919
1:01 PM $ 0.00259
+0.00%
$ 2.58 million $ 55,949
1:00 PM $ 0.00259
+0.00%
$ 2.58 million $ 55,949
12:59 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,946
12:58 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,946
12:57 PM $ 0.00257
+0.00%
$ 2.58 million $ 56,007
12:56 PM $ 0.00262
+0.00%
$ 2.58 million $ 56,007
12:55 PM $ 0.00262
+0.00%
$ 2.58 million $ 55,921
12:54 PM $ 0.00261
+0.00%
$ 2.61 million $ 55,921
12:53 PM $ 0.00261
+0.00%
$ 2.61 million $ 55,891
12:52 PM $ 0.00259
+0.00%
$ 2.61 million $ 55,892